We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch 9% Callable STRIDES Linked to Google Inc. Priced at $25.00 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0820001 | -22.4657808219 | 0.365 | 0.413 | 0.2829999 | 7880 | 0.3905 | DE |
4 | 0.1095999 | 63.2064013841 | 0.1734 | 0.53 | 0.1466 | 96240 | 0.4110604 | DE |
12 | 0.1291999 | 84.005136541 | 0.1538 | 0.53 | 0.1242 | 45221 | 0.3892748 | DE |
26 | 0.0199999 | 7.60452471483 | 0.263 | 0.53 | 0.1242 | 34859 | 0.3255549 | DE |
52 | -1.1190001 | -79.8145577746 | 1.402 | 3.225 | 0.1242 | 21293 | 0.41823203 | DE |
156 | -1.1750001 | -80.5898559671 | 1.458 | 3.225 | 0.1242 | 19272 | 0.42631177 | DE |
260 | -1.1750001 | -80.5898559671 | 1.458 | 3.225 | 0.1242 | 19272 | 0.42631177 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions