ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tevogen Bio Holdings Inc

Tevogen Bio Holdings Inc (G28)

1.41
0.11
( 8.46% )
Updated: 02:19:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.41
Bid
1.41
Offer
1.45
Volume
5,266
1.41 Day's Range 1.81
0.785 52 Week Range 3.06
Previous Close
1.30
Open
1.50
Last Trade
675
@
1.41
Last Trade Time
02:15:57
Average Volume (3m)
21,854
Financial Volume
-
VWAP
-

G28 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-15.06024096391.661.811.18106321.3737152DE
4-0.14-9.032258064521.553.060.965176621.94991241DE
120.4445.36082474230.973.060.785218541.731334DE
260.4445.36082474230.973.060.785218541.731334DE
520.4445.36082474230.973.060.785218541.731334DE
1560.4445.36082474230.973.060.785218541.731334DE
2600.4445.36082474230.973.060.785218541.731334DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KS7Kingsoft Cloud Holdings Ltd
5.70 €
(31.94%)
8.1k
BQ73Red Cat Holdings Inc
5.80 €
(29.46%)
4.82k
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
WM1WilliamsSonoma Inc
160.95 €
(24.19%)
112
4XHFreeport Resources Inc
0.038 €
(22.58%)
10k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0408 €
(-34.62%)
2.88M
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D4GDataMetrex AI Ltd
0.0022 €
(-31.25%)
111.25k
D7GNel ASA
0.2639 €
(-11.23%)
6.58M
GHUADX Energy Ltd
0.0408 €
(-34.62%)
2.88M
P1MPeninsula Energy Limited
0.0369 €
(-4.40%)
2.02M
ICKIndustrial and Commercial Bank of China Ltd
0.576 €
(0.63%)
790.13k
KL9Apex Critical Metals Corp
0.695 €
(2.96%)
784.55k

Discussion

View Full Feed
TJG TJG 5 minutes ago
There's only 246 shareholders of record from the quarterly.

lt's a common mistake people make, Shareholder of record does not include you and me and all of the others who own shares thru E*Trade or Schwab or Fidelity The only way that a stock like Affluence or any pinksheet know who
AFFU
stockplayer-11 stockplayer-11 5 minutes ago
QIND .085
QIND
vdog1776 vdog1776 5 minutes ago
Like I said before, if you guys can lie, I can lie!!!
VXIT
mzasif mzasif 5 minutes ago
$SFIO .0074 ask A Must Buy Stock!!! >> getting Uplisted to OTCQX in the next few months, plus more acquisitions to come.
SFIO
diggitydoodle diggitydoodle 5 minutes ago
You're welcome. But I guess you can follow the pumpers, who haven't been right about anything here with their behind the scenes scenario predictions.
The truth hurts.
RNVA!!$$??????????
RNVA
sealskin123 sealskin123 5 minutes ago
Still doesn't matter. It is trash!
SAPX
attilathehunt attilathehunt 5 minutes ago
I don't think these two are related.

Perhaps you are correct...However, I can't explain the delay unless it is related to a decision.

If it is approved, then the argument of manipulation is enhanced.
NWBO
Think1st Think1st 5 minutes ago
Is this our Great TED

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175408389
LWLG
glenn1919 glenn1919 5 minutes ago
ATGL............................https://stockcharts.com/h-sc/ui?s=ATGL&p=W&b=5&g=0&id=p86431144783
ATGL
linkvest linkvest 5 minutes ago
All of my bigger OTC stocks are being manipulated by a few MMs constantly. Its all the same players like GTMS, OTCN, CDEL and a few more. They are making so much money buy one and two ticks on thousands of stocks a day that is should be illegal in what they are doing. You slap the ASK and half the t
ASII
OrbitWitch50 OrbitWitch50 6 minutes ago
Appreciate the transparency as always. RS in a year is fine, at the end of the day, 160 million OS is an absurd number for where we are at today.
ZHUD
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Large $6.7 Million Far OTM Call Orders
By: Cheddar Flow | November 20, 2024

• $NVDA Large $6M+ Far OTM Call Orders

These were bought to open (Vol>OI) and the whale entered them before earnings later today

pbs.twimg.com/media/Gc1jFEYXgAI
NVDA
QuantumTravesty QuantumTravesty 6 minutes ago
Thanks HL. Interestingly that was surely written by a non-Serb fwiw.
If any of us are alive for even one of these things to come true it could be game changing and possibly offset the avalanche of shares that will undoubtedly befall.
I’m still in the 12/26 pool for a liquidity eve
HIRU
Ace Trader Ace Trader 6 minutes ago
OVER BROUGHT TO HOT. YOU SHOULD READ CHARTS
https://www.youtube.com/watch?v=KvOCa9clNdY
FNMA
Uncle Monkey Uncle Monkey 6 minutes ago
hahaha told you all!
CBRF
ilovetech ilovetech 6 minutes ago
Thefollower - So true. But the turds desperately want you to look at management. Pathetic.

While small investors were frozen the hedge funds traded massive positions and quickly earned back the billions in losses from the past few days,” said Patrick McConlogue, an ex-Citadel data sc
NWBO
weekend farmer weekend farmer 6 minutes ago
And many more were warned years ago about how LVVV investors would be scammed and screwed over
Let’s wait for the next quarter earning report
😂😂😂 Do out today
LVVV
glenn1919 glenn1919 6 minutes ago
BCTX..................ATGL.................................https://stockcharts.com/h-sc/ui?s=ATGL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATGL BCTX
miltong miltong 6 minutes ago
The Danish Dude, a great Due Diligence! I really appreciate your effort. Thank you.
NWBO
kairos kairos 7 minutes ago
9 million float ... Got me a nice starter 4.05 ...
getmoreshares getmoreshares 7 minutes ago
5 ZERO's .000001
MRNJ
Diamondhands45 Diamondhands45 7 minutes ago
They have none and have sold none moron.  They have warrants 
SPZI
Yann18 Yann18 7 minutes ago
Sox's will past soxl.  Today easy
SOXS

Your Recent History

Delayed Upgrade Clock