ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEP PepsiCo Inc

150.39
-1.51 (-0.99%)
01 Feb 2025 - Closed
Delayed by 15 minutes

PEP Feb 7 2025 144 Put

0.59 0.07 (13.46%)
Bid 0.52 Volume 33 Exp. Date 07 Feb 2025
Offer 0.63 Open Interest 867 Day's Range 0.45 - 0.61
Open 0.47 Prev Close 0.52 Last Trade 01/2/2025 07:22

PEP Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
146.000.000.000.000.00 %00
147.004.806.254.89-9.28 %865
148.000.000.000.000.00 %00
149.003.503.703.55-20.22 %57175
150.000.000.000.000.00 %00
152.501.691.801.75-24.89 %1,1051,655
155.000.850.940.85-42.18 %1,2583,528
157.500.000.000.000.00 %00
160.000.120.180.13-63.89 %7582,138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
146.000.880.981.0144.29 %92128
147.000.000.000.000.00 %00
148.001.301.521.535.52 %37282
149.001.411.881.9413.45 %407895
150.000.000.000.000.00 %00
152.500.000.000.000.00 %00
155.005.055.305.3542.29 %10292
157.500.000.000.000.00 %00
160.008.8510.008.707.54 %865