We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.49 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 907 | Day's Range | 3.42 - 4.80 |
| Open | 4.36 | Prev Close | 3.46 | Last Trade | 07/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.30 | 4.90 | 3.50 | 9.38 % | 1 | 13 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.80 | 0.97 | 0.88 | -37.14 % | 903 | 619 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.14 | 0.06 | -75.00 % | 132 | 464 |
| 149.00 | 0.02 | 0.08 | 0.02 | -81.82 % | 34 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 32 | 416 |
| 142.00 | 0.06 | 0.10 | 0.07 | -41.67 % | 208 | 734 |
| 143.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 36 | 511 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 0.64 | 0.54 | -10.00 % | 82 | 1,033 |
| 146.00 | 0.85 | 1.10 | 1.05 | 0.96 % | 126 | 1,070 |
| 147.00 | 1.49 | 1.93 | 1.69 | -24.89 % | 17 | 1,239 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.49 | 3.80 | 3.42 | -1.16 % | 11 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
