Volume | 6,631 |
|
|||||
News | - | ||||||
Day High | 5.06 | Low High |
|||||
Day Low | 4.9606 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CaptiVision Inc | CAPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.98 | 4.9606 | 5.06 | 4.854 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
219 | 6,631 | US$ 5.00 | US$ 33,171 | - | 1.15 - 7.919 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:47:20 | 65 | US$ 5.01 | USD |
CaptiVision Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 115.23M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CaptiVision News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 22:35 | GlobeNewswire Inc. | Captivision Teams Up with Activision’s Call of Duty®: Mobile.. |
08/4/2024 | 22:35 | GlobeNewswire Inc. | Captivision Showcases Entertainment Partners for Framework.. |
25/3/2024 | 22:30 | GlobeNewswire Inc. | Captivision Announces New Global Leadership |
Historical CAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 5.54 | 4.84 | 5.11 | 35,240 | 0.11 | 2.24% |
1 Month | 5.84 | 5.99 | 4.62 | 5.30 | 58,634 | -0.83 | -14.21% |
3 Months | 7.54 | 7.90 | 4.62 | 6.23 | 88,100 | -2.53 | -33.55% |
6 Months | 1.60 | 7.919 | 1.15 | 3.62 | 594,857 | 3.41 | 213.13% |
1 Year | 1.60 | 7.919 | 1.15 | 3.62 | 594,857 | 3.41 | 213.13% |
3 Years | 1.60 | 7.919 | 1.15 | 3.62 | 594,857 | 3.41 | 213.13% |
5 Years | 1.60 | 7.919 | 1.15 | 3.62 | 594,857 | 3.41 | 213.13% |