We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 142.857142857 | 0.42 | 1.11 | 0.3703 | 269738 | 0.41104252 | CS |
| 4 | 0.2995 | 41.5683553088 | 0.7205 | 1.11 | 0.3703 | 232086 | 0.48793855 | CS |
| 12 | -0.2 | -16.393442623 | 1.22 | 1.43 | 0.3703 | 281422 | 0.74600116 | CS |
| 26 | -0.66 | -39.2857142857 | 1.68 | 2.6 | 0.3703 | 185829 | 1.14066203 | CS |
| 52 | -6.43 | -86.3087248322 | 7.45 | 7.919 | 0.3703 | 161721 | 2.44461045 | CS |
| 156 | -0.58 | -36.25 | 1.6 | 7.919 | 0.3703 | 338141 | 2.99578654 | CS |
| 260 | -0.58 | -36.25 | 1.6 | 7.919 | 0.3703 | 338141 | 2.99578654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.05 | 0.61 | 139.18 | 0.45 | 1.94 | 0.45 | 245717544 |
| 1738625700 | 0.439 | 0.018 | 4.28 | 0.42 | 0.445 | 0.4027 | 303052 |
| 1738366500 | 0.421 | 0.0110001 | 2.68 | 0.4092 | 0.4391 | 0.3845 | 186860 |
| 1738280100 | 0.4099999 | 0.001 | 0.24 | 0.402 | 0.415 | 0.3743 | 347689 |
| 1738193700 | 0.4089999 | 0.0265999 | 6.96 | 0.3709 | 0.416899 | 0.3709 | 239156 |
| 1738107300 | 0.3824 | -0.0456 | -10.65 | 0.42 | 0.426 | 0.3703 | 300862 |
| 1738020900 | 0.428 | -0.032 | -6.96 | 0.46 | 0.479 | 0.4145 | 206580 |
| 1737761700 | 0.46 | -0.0088 | -1.88 | 0.458 | 0.4647 | 0.4449 | 104108 |
| 1737675300 | 0.4688 | 0 | 0.00 | 0.4688 | 0.4688 | 0.4688 | 0 |
| 1737588900 | 0.4688 | 0.0029 | 0.62 | 0.47 | 0.4869 | 0.4409 | 229828 |
| 1737502500 | 0.4659 | -0.0461 | -9.00 | 0.5199 | 0.5199 | 0.4608 | 283618 |
| 1737156900 | 0.512 | -0.025 | -4.66 | 0.532 | 0.5918 | 0.5 | 307996 |
| 1737070500 | 0.537 | 0.0333 | 6.61 | 0.5 | 0.561 | 0.4313 | 381411 |
| 1736984100 | 0.5037 | -0.0464 | -8.43 | 0.5499 | 0.5667 | 0.502 | 212831 |
| 1736897700 | 0.5501 | -0.0167 | -2.95 | 0.5684 | 0.5893 | 0.5501 | 127849 |
| 1736811300 | 0.5668 | -0.0472 | -7.69 | 0.6 | 0.6188 | 0.55 | 209349 |
| 1736552100 | 0.614 | 0 | 0.00 | 0.6225 | 0.645 | 0.614 | 180790 |
| 1736379300 | 0.614 | -0.0559 | -8.34 | 0.675 | 0.6851 | 0.6 | 206419 |
| 1736292900 | 0.6699 | -0.0312 | -4.45 | 0.7 | 0.7312999 | 0.6602 | 149898 |
| 1736206500 | 0.7010999 | -0.0384 | -5.19 | 0.7511 | 0.8246 | 0.7000999 | 159981 |
| 1735947300 | 0.7395 | 0.0308 | 4.35 | 0.704 | 0.74 | 0.704 | 46230 |
| 1735860900 | 0.7087 | 0.0024 | 0.34 | 0.791 | 0.791 | 0.6886 | 136556 |
| 1735688100 | 0.7063 | -0.0837 | -10.59 | 0.785 | 0.7994 | 0.68845 | 188992 |
| 1735601700 | 0.79 | 0.084 | 11.90 | 0.718 | 0.7999 | 0.71 | 253608 |
| 1735342500 | 0.706 | 0.077 | 12.24 | 0.63 | 0.7193 | 0.5762 | 668447 |
| 1735256100 | 0.629 | -0.0465 | -6.88 | 0.6914 | 0.6914 | 0.6123 | 461966 |
| 1735077840 | 0.6755 | -0.0294 | -4.17 | 0.6838 | 0.7077 | 0.6752 | 111997 |
| 1734996900 | 0.7049 | -0.0127 | -1.77 | 0.7176 | 0.7176 | 0.6685 | 250024 |
| 1734737700 | 0.7176 | 0.0366 | 5.37 | 0.65 | 0.7176 | 0.65 | 159651 |
| 1734651300 | 0.681 | 0.016 | 2.41 | 0.664 | 0.693899 | 0.659925 | 325011 |
| 1734564900 | 0.665 | -0.0024 | -0.36 | 0.6814 | 0.71 | 0.6555 | 392497 |
| 1734478500 | 0.6674 | -0.0212 | -3.08 | 0.6802 | 0.6899999 | 0.6505 | 293616 |
| 1734392100 | 0.6886 | -0.0319 | -4.43 | 0.725 | 0.7399 | 0.68 | 403946 |
| 1734132900 | 0.7205 | -0.0675 | -8.57 | 0.7991 | 0.81 | 0.7201999 | 275515 |
| 1734046500 | 0.788 | -0.13 | -14.16 | 0.895 | 0.93 | 0.7776999 | 275783 |
| 1733960100 | 0.918 | 0.1439 | 18.59 | 0.775 | 0.99 | 0.775 | 512241 |
| 1733873700 | 0.7741 | 0.0046 | 0.60 | 0.81 | 0.8199999 | 0.7702 | 304142 |
| 1733787300 | 0.7695 | -0.0765 | -9.04 | 0.8361 | 0.8592 | 0.7503 | 226760 |
| 1733528100 | 0.846 | 0.0207 | 2.51 | 0.8189999 | 0.8666 | 0.8149999 | 146516 |
| 1733441700 | 0.8253 | -0.026 | -3.05 | 0.8799 | 0.895 | 0.7902 | 263599 |
| 1733355300 | 0.8513 | -0.0287 | -3.26 | 0.87 | 0.91 | 0.85 | 189554 |
| 1733268900 | 0.88 | -0.108 | -10.93 | 0.9821 | 0.9821 | 0.8122 | 427522 |
| 1733182500 | 0.988 | -0.042 | -4.08 | 1.08 | 1.09 | 0.97 | 275912 |
| 1732917840 | 1.03 | -0.13 | -11.21 | 1.15 | 1.22 | 1 | 352873 |
| 1732750500 | 1.16 | 0.05 | 4.50 | 1.25 | 1.43 | 1.11 | 704907 |
| 1732664100 | 1.11 | 0.24 | 27.73 | 0.8603 | 1.1891 | 0.8603 | 504932 |
| 1732577700 | 0.869 | 0.0199 | 2.34 | 0.875 | 0.8997 | 0.8 | 207245 |
| 1732318500 | 0.8491 | 0.0561 | 7.07 | 0.7692 | 0.8635 | 0.721 | 305809 |
| 1732232100 | 0.793 | 0.023 | 2.99 | 0.77 | 0.7998 | 0.7002 | 297256 |
| 1732145700 | 0.77 | -0.03 | -3.75 | 0.79 | 0.795 | 0.6701 | 334063 |
| 1732059300 | 0.8 | 0.1030001 | 14.78 | 0.6826 | 0.8328 | 0.6826 | 242412 |
| 1731972900 | 0.6969999 | -0.1878 | -21.23 | 0.8034 | 0.8084 | 0.6704 | 428725 |
| 1731713700 | 0.8848 | -0.1039 | -10.51 | 1.03 | 1.03 | 0.8633 | 157445 |
| 1731627300 | 0.9887 | 0.0274 | 2.85 | 0.9588 | 1.03 | 0.9588 | 99872 |
| 1731540900 | 0.9613 | -0.1087 | -10.16 | 1.1 | 1.1 | 0.7551 | 529921 |
| 1731454500 | 1.07 | -0.18 | -14.40 | 1.22 | 1.23 | 1.03 | 464909 |
| 1731368100 | 1.25 | -0.1 | -7.41 | 1.32 | 1.35 | 1.24 | 166038 |
| 1731108900 | 1.35 | -0.04 | -2.88 | 1.37 | 1.42 | 1.2692 | 111218 |
| 1731022500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.415 | 1.33 | 93283 |
| 1730936100 | 1.37 | -0.05 | -3.52 | 1.4 | 1.42 | 1.325 | 105694 |
| 1730849700 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.3899999 | 63559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
