We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -16.077170418 | 3.11 | 3.2 | 2.35 | 179016 | 2.66368201 | CS |
| 4 | -2.52 | -49.1228070175 | 5.13 | 5.32 | 2.35 | 240269 | 3.21914265 | CS |
| 12 | -3.23 | -55.3082191781 | 5.84 | 5.99 | 2.35 | 119968 | 3.89494924 | CS |
| 26 | -0.69 | -20.9090909091 | 3.3 | 7.919 | 2.35 | 135719 | 4.97520837 | CS |
| 52 | 1.01 | 63.125 | 1.6 | 7.919 | 1.15 | 484068 | 3.6205295 | CS |
| 156 | 1.01 | 63.125 | 1.6 | 7.919 | 1.15 | 484068 | 3.6205295 | CS |
| 260 | 1.01 | 63.125 | 1.6 | 7.919 | 1.15 | 484068 | 3.6205295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 2.69 | 0.01 | 0.37 | 2.74 | 2.75 | 2.58 | 99416 |
| 1719354900 | 2.68 | 0.21 | 8.50 | 2.62 | 3.0662 | 2.52 | 398235 |
| 1719268500 | 2.47 | -0.48 | -16.27 | 2.87 | 3.0099999 | 2.35 | 271309 |
| 1719009300 | 2.95 | -0.1 | -3.28 | 3.05 | 3.08 | 2.93 | 52888 |
| 1718922900 | 3.05 | -0.02 | -0.65 | 3.11 | 3.2 | 3.04 | 73230 |
| 1718750100 | 3.07 | -0.24 | -7.25 | 3.2 | 3.32 | 3.0099999 | 115594 |
| 1718663700 | 3.31 | 0.13 | 4.09 | 3.2 | 3.3197 | 3.13 | 110034 |
| 1718404500 | 3.18 | 0.04 | 1.27 | 3.5 | 3.5731 | 3.06 | 377390 |
| 1718318100 | 3.14 | 0.26 | 9.03 | 3 | 3.25 | 2.89 | 341071 |
| 1718231700 | 2.88 | 0.14 | 5.11 | 2.87 | 2.9699 | 2.81 | 164233 |
| 1718145300 | 2.74 | -0.25 | -8.36 | 2.99 | 3.0299999 | 2.71 | 180639 |
| 1718058900 | 2.99 | -0.01 | -0.17 | 3.12 | 3.23 | 2.98 | 251162 |
| 1717799700 | 2.995 | -0.4 | -11.65 | 3.43 | 3.43 | 2.93 | 149371 |
| 1717713300 | 3.39 | -0.09 | -2.59 | 3.43 | 3.5 | 3.35 | 171430 |
| 1717626900 | 3.48 | -0.06 | -1.69 | 3.78 | 3.83 | 3.44 | 252107 |
| 1717540500 | 3.54 | 0.15 | 4.42 | 3.7 | 4.5089 | 3.47 | 1163752 |
| 1717454100 | 3.39 | -1.33 | -28.18 | 4.67 | 4.89 | 3.35 | 221244 |
| 1717194900 | 4.72 | -0.16 | -3.28 | 4.84 | 4.91 | 4.69 | 77781 |
| 1717108500 | 4.88 | -0.33 | -6.33 | 5.13 | 5.32 | 4.82 | 94216 |
| 1717022100 | 5.21 | 0.02 | 0.39 | 5.14 | 5.72 | 5.1 | 149701 |
| 1716935700 | 5.19 | 0.1 | 1.96 | 5.28 | 5.43 | 5.09 | 183144 |
| 1716590100 | 5.09 | -0.1 | -1.93 | 5.1 | 5.321 | 5.0695 | 88978 |
| 1716503700 | 5.19 | -0.03 | -0.57 | 5.19 | 5.36 | 5.18 | 74506 |
| 1716417300 | 5.22 | 0.02 | 0.38 | 5.22 | 5.36 | 5.2 | 44496 |
| 1716330900 | 5.2 | 0.07 | 1.36 | 5.13 | 5.23 | 5.05 | 85295 |
| 1716244500 | 5.13 | 0.11 | 2.19 | 5.18 | 5.24 | 5.1 | 58126 |
| 1715985300 | 5.0199999 | 0.22 | 4.58 | 4.86 | 5.39 | 4.8 | 79058 |
| 1715898900 | 4.8 | 0 | 0.00 | 4.82 | 4.93 | 4.79 | 44566 |
| 1715812500 | 4.8 | 0.27 | 5.96 | 4.74 | 4.9 | 4.74 | 39040 |
| 1715726100 | 4.53 | -0.51 | -10.12 | 5.03 | 5.09 | 4.53 | 77203 |
| 1715639700 | 5.04 | -0.1 | -1.95 | 5.22 | 5.22 | 5.01 | 35066 |
| 1715380500 | 5.14 | -0.05 | -0.96 | 5.21 | 5.22 | 5.14 | 61361 |
| 1715294100 | 5.19 | 0.17 | 3.39 | 5 | 5.225 | 5 | 52639 |
| 1715207700 | 5.0199999 | 0.08 | 1.62 | 5.05 | 5.05 | 4.94 | 31982 |
| 1715121300 | 4.94 | -0.04 | -0.80 | 4.98 | 5.05 | 4.92 | 31877 |
| 1715034900 | 4.98 | -0.07 | -1.38 | 5.12 | 5.215 | 4.94 | 20846 |
| 1714775700 | 5.0498 | 0.05 | 1.00 | 5.0199999 | 5.0599999 | 4.8949999 | 32989 |
| 1714689300 | 5 | 0.15 | 3.01 | 4.98 | 5.0599999 | 4.88 | 36631 |
| 1714602900 | 4.854 | -0.1 | -1.94 | 4.93 | 5 | 4.84 | 35692 |
| 1714516500 | 4.95 | -0.13 | -2.56 | 5.12 | 5.18 | 4.93 | 16120 |
| 1714430100 | 5.08 | -0.3 | -5.58 | 5.37 | 5.4 | 5.07 | 31152 |
| 1714170900 | 5.38 | 0.36 | 7.17 | 5.0599999 | 5.54 | 5.0599999 | 58329 |
| 1714084500 | 5.0199999 | 0.11 | 2.24 | 5.01 | 5.07 | 4.96 | 31120 |
| 1713998100 | 4.91 | -0.95 | -16.21 | 5.88 | 5.88 | 4.82 | 114139 |
| 1713911700 | 5.86 | -0.09 | -1.51 | 5.76 | 5.9 | 5.7 | 73571 |
| 1713825300 | 5.95 | 1.31 | 28.23 | 4.9 | 5.967 | 4.84 | 179321 |
| 1713566100 | 4.64 | -0.28 | -5.69 | 4.91 | 4.91 | 4.62 | 65523 |
| 1713479700 | 4.92 | -0.03 | -0.61 | 4.97 | 5.0692 | 4.91 | 32816 |
| 1713393300 | 4.95 | 0 | 0.00 | 4.94 | 5.35 | 4.94 | 89887 |
| 1713306900 | 4.95 | -0.12 | -2.37 | 5.1 | 5.1 | 4.86 | 80478 |
| 1713220500 | 5.07 | -0.05 | -0.98 | 5.11 | 5.2499 | 5.07 | 64296 |
| 1712961300 | 5.12 | 0 | 0.00 | 5.1 | 5.12 | 5.05 | 57952 |
| 1712874900 | 5.12 | -0.16 | -3.03 | 5.19 | 5.25 | 5.11 | 42834 |
| 1712788500 | 5.28 | -0.31 | -5.55 | 5.5599999 | 5.59 | 5.28 | 41297 |
| 1712702100 | 5.59 | -0.08 | -1.41 | 5.69 | 5.75 | 5.5599999 | 40631 |
| 1712615700 | 5.67 | -0.13 | -2.24 | 5.78 | 5.82 | 5.67 | 22882 |
| 1712356500 | 5.8 | -0.07 | -1.19 | 5.89 | 5.9 | 5.8 | 29339 |
| 1712270100 | 5.87 | 0.05 | 0.86 | 5.84 | 5.99 | 5.84 | 58135 |
| 1712183700 | 5.82 | -0.01 | -0.17 | 5.75 | 6.04 | 5.75 | 52998 |
| 1712097300 | 5.83 | -0.29 | -4.74 | 5.93 | 5.95 | 5.6999 | 49916 |
| 1712010900 | 6.12 | -0.43 | -6.56 | 6.43 | 6.49 | 6.11 | 81309 |
| 1711665300 | 6.55 | 0.01 | 0.15 | 6.5199999 | 6.55 | 6.45 | 52572 |
| 1711578900 | 6.54 | -0.11 | -1.65 | 6.6 | 6.67 | 6.5199999 | 89038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
