Volume | 79,058 |
|
|||||
News | - | ||||||
Day High | 5.39 | Low High |
|||||
Day Low | 4.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CaptiVision Inc | CAPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86 | 4.80 | 5.39 | 5.02 | 4.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,260 | 79,058 | US$ 5.08 | US$ 401,242 | - | 1.15 - 7.919 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:13:57 | 20 | US$ 4.99 | USD |
CaptiVision Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 114.77M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CaptiVision News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 22:35 | GlobeNewswire Inc. | Captivision Teams Up with Activision’s Call of Duty®: Mobile.. |
08/4/2024 | 22:35 | GlobeNewswire Inc. | Captivision Showcases Entertainment Partners for Framework.. |
25/3/2024 | 22:30 | GlobeNewswire Inc. | Captivision Announces New Global Leadership |
Historical CAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.39 | 4.53 | 4.83 | 51,447 | -0.22 | -4.22% |
1 Month | 4.91 | 5.967 | 4.53 | 5.17 | 53,648 | 0.08 | 1.63% |
3 Months | 6.65 | 6.75 | 4.53 | 5.67 | 69,049 | -1.66 | -24.96% |
6 Months | 1.25 | 7.919 | 1.23 | 3.74 | 524,933 | 3.74 | 299.20% |
1 Year | 1.60 | 7.919 | 1.15 | 3.63 | 546,223 | 3.39 | 211.88% |
3 Years | 1.60 | 7.919 | 1.15 | 3.63 | 546,223 | 3.39 | 211.88% |
5 Years | 1.60 | 7.919 | 1.15 | 3.63 | 546,223 | 3.39 | 211.88% |