Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Silver Corp | CAPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.19 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 73,498 | - | 0.11 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:50:35 | 500 | $ 0.19 | CAD |
Capitan Silver News
Historical CAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.185 | 0.2011487 | 62,330 | -0.03 | -13.64% |
1 Month | 0.135 | 0.235 | 0.125 | 0.1970284 | 75,659 | 0.055 | 40.74% |
3 Months | 0.125 | 0.235 | 0.11 | 0.1709342 | 40,924 | 0.065 | 52.00% |
6 Months | 0.125 | 0.235 | 0.11 | 0.1559138 | 40,381 | 0.065 | 52.00% |
1 Year | 0.25 | 0.27 | 0.11 | 0.1610863 | 40,236 | -0.06 | -24.00% |
3 Years | 0.33 | 0.74 | 0.11 | 0.2940687 | 58,005 | -0.14 | -42.42% |
5 Years | 0.245 | 0.74 | 0.11 | 0.2952056 | 70,530 | -0.055 | -22.45% |