Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,195 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENDRA Life Sciences Inc | NDRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0109 | 4.67% | 0.2443 | 01:41:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.2334 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 24,195 | US$ 0.2447653 | US$ 5,922 | - | 0.221 - 2.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:07 | 100 | US$ 0.2443 | USD |
ENDRA Life Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.03M | 8.45M | - | 0 | -10.06M | -1.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENDRA Life Sciences News
Historical NDRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.221 | 0.2585767 | 178,736 | -0.1357 | -35.71% |
| 1 Month | 0.9555 | 1.00 | 0.221 | 0.4724046 | 292,171 | -0.7112 | -74.43% |
| 3 Months | 1.07 | 1.28 | 0.221 | 0.7697324 | 182,070 | -0.8257 | -77.17% |
| 6 Months | 1.02 | 2.77 | 0.221 | 1.04 | 135,697 | -0.7757 | -76.05% |
| 1 Year | 1.76 | 2.77 | 0.221 | 1.15 | 112,956 | -1.52 | -86.12% |
| 3 Years | 42.40 | 52.60 | 0.221 | 12.01 | 455,213 | -42.16 | -99.42% |
| 5 Years | 30.60 | 62.00 | 0.221 | 23.75 | 520,097 | -30.36 | -99.20% |
