We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7299 | -11.3162790698 | 6.45 | 6.7799 | 5.6 | 25277 | 6.00776304 | CS |
| 4 | 1.2742 | 28.6601138127 | 4.4459 | 7.2887 | 4.21 | 42064 | 5.82822006 | CS |
| 12 | -2.2669 | -28.3823713534 | 7.987 | 22.68 | 4.01 | 7826310 | 13.9208212 | CS |
| 26 | -151.9549 | -96.3722213414 | 157.675 | 170.625 | 4.01 | 7229474 | 40.94161713 | CS |
| 52 | -2339.2799 | -99.7560724947 | 2345 | 2397.15 | 4.01 | 8564030 | 149.81290281 | CS |
| 156 | -24245.7799 | -99.9764134177 | 24251.5 | 26243 | 4.01 | 3195029 | 1187.4895018 | CS |
| 260 | -59494.2799 | -99.9903863866 | 59500 | 108500 | 4.01 | 2188553 | 9632.8716726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 5.73 | -0.25 | -4.18 | 5.8099999 | 5.8099999 | 5.6 | 14443 |
| 1736552100 | 5.98 | -0.02 | -0.33 | 6.16 | 6.7799 | 5.8101 | 27086 |
| 1736379300 | 6 | -0.14 | -2.28 | 6.14 | 6.4779 | 5.8 | 22817 |
| 1736292900 | 6.14 | -0.34 | -5.17 | 6.61 | 6.61 | 5.82 | 37567 |
| 1736206500 | 6.475 | -0.2 | -2.92 | 6.68 | 6.8888 | 6.3601 | 35657 |
| 1735947300 | 6.67 | 0.23 | 3.57 | 6.5 | 6.89 | 6.15 | 41350 |
| 1735860900 | 6.44 | 0.18 | 2.88 | 6.26 | 6.54 | 6.14 | 33996 |
| 1735688100 | 6.26 | 0.06 | 0.97 | 6.54 | 6.54 | 6.0301 | 22596 |
| 1735601700 | 6.2 | -0.1 | -1.59 | 6.3 | 7.2887 | 6.11 | 82284 |
| 1735342500 | 6.3 | 0.76 | 13.72 | 5.5599999 | 6.57 | 5.53 | 69438 |
| 1735256100 | 5.54 | 0.21 | 3.94 | 5.36 | 5.5975 | 5.22 | 10145 |
| 1735077840 | 5.33 | -0.27 | -4.82 | 5.47 | 5.5 | 5.07 | 15493 |
| 1734996900 | 5.6 | 0.09 | 1.63 | 5.5199999 | 5.98 | 5.18 | 110346 |
| 1734737700 | 5.51 | 0.14 | 2.61 | 5.29 | 6.3 | 5.12 | 52840 |
| 1734651300 | 5.37 | 0.75 | 16.23 | 4.62 | 5.54 | 4.32 | 81854 |
| 1734564900 | 4.62 | 0.04 | 0.87 | 4.46 | 4.95 | 4.35 | 23185 |
| 1734478500 | 4.58 | 0.19 | 4.33 | 4.4 | 4.58 | 4.21 | 40550 |
| 1734392100 | 4.39 | 0.12 | 2.81 | 4.65 | 4.65 | 4.2 | 16933 |
| 1734132900 | 4.2699999 | -0.13 | -2.95 | 4.4 | 4.4615 | 4.21 | 11611 |
| 1734046500 | 4.4 | -0.37 | -7.76 | 4.7 | 4.7 | 4.4 | 9972 |
| 1733960100 | 4.7699999 | -0.19 | -3.83 | 4.94 | 5.08 | 4.66 | 20916 |
| 1733873700 | 4.96 | 0.11 | 2.27 | 4.9 | 4.98 | 4.57 | 16896 |
| 1733787300 | 4.85 | -0.44 | -8.32 | 5.38 | 5.7748 | 4.73 | 72826 |
| 1733528100 | 5.29 | 0.35 | 7.09 | 4.94 | 5.32 | 4.94 | 46159 |
| 1733441700 | 4.94 | -0.34 | -6.44 | 5.28 | 5.42 | 4.92 | 16185 |
| 1733355300 | 5.28 | 0.12 | 2.33 | 5.1 | 5.54 | 5.01 | 115351 |
| 1733268900 | 5.16 | -0.31 | -5.58 | 5.45 | 5.73 | 4.8867 | 149963 |
| 1733182500 | 5.465 | -0.23 | -4.04 | 5.71 | 5.85 | 5.3000999 | 137739 |
| 1732917840 | 5.695 | -0.36 | -5.87 | 5.97 | 6.9 | 5.21 | 207320 |
| 1732750500 | 6.05 | 0.21 | 3.60 | 5.71 | 6.19 | 5.6401 | 42692 |
| 1732664100 | 5.84 | 0.32 | 5.80 | 5.58 | 6.49 | 5.5001 | 323106 |
| 1732577700 | 5.5199999 | 0.43 | 8.45 | 5.12 | 5.6 | 5.05 | 68806 |
| 1732318500 | 5.09 | -0.18 | -3.42 | 5.25 | 5.49 | 4.9 | 144643 |
| 1732232100 | 5.2699999 | 0.2 | 3.94 | 4.89 | 5.39 | 4.72 | 84104 |
| 1732145700 | 5.07 | 0.36 | 7.64 | 5.0599999 | 6.25 | 4.48 | 243947 |
| 1732059300 | 4.71 | 0.54 | 12.95 | 4.15 | 4.89 | 4.0199999 | 90777 |
| 1731972900 | 4.17 | -0.37 | -8.15 | 4.7 | 4.87 | 4.01 | 59619 |
| 1731713700 | 4.54 | -0.75 | -14.18 | 5.24 | 5.33 | 4.4 | 124095 |
| 1731627300 | 5.29 | -0.44 | -7.68 | 5.61 | 5.925 | 5.2801 | 27050 |
| 1731540900 | 5.73 | -0.32 | -5.31 | 5.8099999 | 6 | 5.51 | 52997 |
| 1731454500 | 6.0511 | 0 | 0.02 | 5.87 | 6.2 | 5.23 | 145302 |
| 1731368100 | 6.05 | -0.01 | -0.17 | 5.99 | 6.4699 | 5.75 | 89730 |
| 1731108900 | 6.0599999 | 0.14 | 2.36 | 5.66 | 8.8 | 5.37 | 915185 |
| 1731022500 | 5.92 | -1.75 | -22.84 | 7.06 | 7.45 | 5.34 | 322384 |
| 1730936100 | 7.672 | -1.34 | -14.84 | 8.75 | 10.149999 | 7.2065 | 173608 |
| 1730849700 | 9.009 | 0.02 | 0.19 | 9.1 | 9.8385 | 8.855 | 38177 |
| 1730763300 | 8.9915 | -0.77 | -7.92 | 9.73 | 9.73 | 8.6415 | 29519 |
| 1730500500 | 9.765 | 0.96 | 10.93 | 8.8655 | 9.765 | 8.5049999 | 36025 |
| 1730414100 | 8.8025 | -1.09 | -11.00 | 10.0135 | 10.647 | 8.7815 | 56392 |
| 1730327700 | 9.891 | -1.55 | -13.53 | 9.8 | 11.879 | 9.7579999 | 99264 |
| 1730241300 | 11.437999 | 1.7 | 17.51 | 9.8 | 12.4915 | 9.555 | 239978 |
| 1730154900 | 9.7335 | -0.07 | -0.68 | 10.1535 | 10.668 | 9.065 | 86435 |
| 1729895700 | 9.8 | -0.77 | -7.25 | 9.5375 | 11.158 | 9.135 | 133867 |
| 1729809300 | 10.5665 | -0.98 | -8.52 | 10.85 | 11.165 | 8.876 | 201748 |
| 1729722900 | 11.55 | -3.08 | -21.07 | 14.245 | 14.629999 | 9.8524999 | 866252 |
| 1729636500 | 14.6335 | 6.9 | 89.19 | 7.9869999 | 22.68 | 7.945 | 10454408 |
| 1729550100 | 7.735 | 0.62 | 8.71 | 7.35 | 8.2914999 | 7.252 | 60042 |
| 1729290900 | 7.1155 | -0.1 | -1.36 | 7.35 | 7.35 | 7.007 | 12956 |
| 1729204500 | 7.2135 | -0.14 | -1.86 | 7.2345 | 7.343 | 6.825 | 19766 |
| 1729118100 | 7.35 | 0.26 | 3.60 | 7.35 | 7.6755 | 7.0035 | 19839 |
| 1729031700 | 7.0945 | -0.22 | -3.01 | 7.0805 | 7.2765 | 6.86 | 15466 |
| 1728945300 | 7.315 | -0.04 | -0.48 | 7.525 | 7.525 | 7.13335 | 26555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
