We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.18 | 3.15 | 3.20 | 0.00 % | 17 | 0 |
| 142.00 | 2.11 | 2.36 | 2.24 | -70.72 % | 46 | 3 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.03 | 1.15 | 1.08 | -84.23 % | 382 | 20 |
| 145.00 | 0.63 | 0.74 | 0.70 | -88.33 % | 953 | 151 |
| 146.00 | 0.35 | 0.46 | 0.43 | -92.83 % | 469 | 44 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.10 | 0.24 | 0.13 | -96.75 % | 299 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.15 | 0.21 | 0.18 | 63.64 % | 150 | 536 |
| 140.00 | 0.25 | 0.35 | 0.25 | 78.57 % | 10,103 | 1,536 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.62 | 0.80 | 0.76 | 230.43 % | 975 | 349 |
| 143.00 | 0.94 | 1.02 | 1.04 | 246.67 % | 747 | 486 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.71 | 2.89 | 2.86 | 244.58 % | 1,728 | 336 |
| 147.00 | 3.50 | 3.75 | 3.12 | 188.89 % | 270 | 1,331 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
