Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,512,196 |
|
|||||
| News | - | ||||||
| Day High | 126.55 | Low High |
|||||
| Day Low | 123.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.30% | 125.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.62 | 123.04 | 126.55 | 125.06 | 124.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,641 | 5,512,196 | US$ 125.16 | US$ 689,928,114 | - | 41.465 - 136.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:28 | 48 | US$ 125.45 | USD |
Dell Technologies (DELL) Options Flow Summary
Dell Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.99B | 711.60M | - | 88.43B | 3.21B | 4.51 | 27.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dell Technologies News
Historical DELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.36 | 126.55 | 114.25 | 118.87 | 6,487,857 | 8.92 | 7.67% |
| 1 Month | 114.25 | 136.16 | 114.25 | 123.27 | 8,362,237 | 11.03 | 9.65% |
| 3 Months | 85.63 | 136.16 | 80.49 | 113.67 | 8,335,883 | 39.65 | 46.30% |
| 6 Months | 66.00 | 136.16 | 63.90 | 99.01 | 6,172,430 | 59.28 | 89.82% |
| 1 Year | 41.75 | 136.16 | 41.465 | 80.78 | 5,478,825 | 83.53 | 200.07% |
| 3 Years | 101.45 | 136.16 | 32.895 | 66.53 | 4,198,512 | 23.83 | 23.49% |
| 5 Years | 66.17 | 136.16 | 25.51 | 64.15 | 3,559,794 | 59.11 | 89.33% |
