ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dell Technologies Inc

Dell Technologies Inc (DELL)

138.92
4.96
(3.70%)
Closed 22 November 8:00AM
139.6799
0.7599
(0.55%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.008.759.208.978.9753.8274.17 %18662322/11/2024
131.006.208.258.407.2254.0090.91 %3957722/11/2024
132.006.307.557.016.9253.51100.29 %2929922/11/2024
133.005.806.257.006.0253.75115.38 %17942022/11/2024
134.004.605.305.104.952.3283.45 %29949722/11/2024
135.003.804.654.104.2251.8683.04 %1,2351,63322/11/2024
136.003.103.903.703.501.8498.92 %67768822/11/2024
137.002.422.822.602.621.0871.05 %1,2311,23322/11/2024
138.001.722.101.841.910.6453.33 %1,1401,46622/11/2024
139.001.351.621.481.4850.4848.00 %48068222/11/2024
140.000.871.161.031.0150.2633.77 %3,5593,98622/11/2024
141.000.580.820.660.700.0711.86 %1,03853022/11/2024
142.000.400.570.450.485-0.04-8.16 %6291,15822/11/2024
143.000.280.390.300.335-0.08-21.05 %75938422/11/2024
144.000.050.210.160.13-0.16-50.00 %37759222/11/2024
145.000.110.140.140.125-0.09-39.13 %1,4513,35322/11/2024
146.000.050.110.120.08-0.10-45.45 %9731422/11/2024
147.000.030.090.050.06-0.10-66.67 %8718122/11/2024
148.000.010.050.030.03-0.06-66.67 %5025022/11/2024
149.000.010.050.070.03-0.02-22.22 %15422/11/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.050.080.060.065-1.02-94.44 %4531,93122/11/2024
131.000.050.090.050.07-1.35-96.43 %41181022/11/2024
132.000.090.120.070.105-1.66-95.95 %16876122/11/2024
133.000.080.150.100.115-2.10-95.45 %36652522/11/2024
134.000.120.210.130.165-2.78-95.53 %13438322/11/2024
135.000.220.490.280.355-2.95-91.33 %2,9701,92822/11/2024
136.000.390.560.420.475-3.58-89.50 %37342322/11/2024
137.000.630.850.720.74-4.18-85.31 %3,34823222/11/2024
138.000.781.271.171.025-4.83-80.50 %48942122/11/2024
139.001.311.611.451.46-4.54-75.79 %1553622/11/2024
140.001.832.292.302.06-4.43-65.82 %726122/11/2024
141.001.773.202.372.485-4.13-63.54 %91822/11/2024
142.002.704.203.253.45-5.52-62.94 %25522/11/2024
143.003.404.604.354.00-5.00-53.48 %35022/11/2024
144.004.256.154.885.20-4.07-45.47 %204322/11/2024
145.005.706.405.736.05-5.27-47.91 %263422/11/2024
146.006.757.900.007.3250.000.00 %00-
147.007.709.2513.488.4750.000.00 %050-
148.007.209.5514.208.3750.000.00 %049-
149.009.1011.3017.5810.20-0.000.00 %047-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

DELL Discussion

View Posts
Bountiful_Harvest Bountiful_Harvest 2 days ago
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 days ago
Musk's xAI purchasing Dell products and cancelled Supermicro orders, for billions 💰.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 days ago
https://www.tomshardware.com/tech-industry/artificial-intelligence/dell-reaches-milestone-with-industrys-first-enterprise-ready-nvidia-blackwell-poweredge-xe9712-server-racks

Here's an opposing view:
JustDario@DarioCpx
$SMCI margins were FAKE - all those who believe $DELL is going to jump in such a great business taking over the gold mine $SMCI leaves available for grab might rather stop believing unicorns 🦄 and Santa 🎅🏻 exist 🙄

Just to refresh memory on $DELL #AI play:



JustDario@DarioCpx
I had to take a screenshot of this 😆

Magnetar managed to blow the CDOs through the roof in 2007-2008 before the implosion and they are doing exactly the same play today with #CoreWeave and $NVDA (details in post below)

IS MAGNETAR CAPITAL BLOWING AIR INTO THE NVIDIA (PONZI) SCHEME SO THEY CAN BET ON ITS IMPLOSION? 👇️

https://justdario.com/2024/06/is-magnetar-capital-blowing-air-into-the-nvidia-ponzi-scheme-so-they-can-bet-on-its-implosion/

$DELL
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 days ago
That initial 100/shr now up 20percent. Long term holding. 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Dell is involved in smart city connectivity, it's product is NativeEdge, which partners with OneMind, a subsidiary of AFFU (under a penny) which I also own. Have a good weekend all.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Hit my price target in 2 months,💰 (it was my 12 month price target). Not going to sell, this is a long term position with plenty of upside in the next few years.
πŸ‘οΈ0
JJ8 JJ8 4 weeks ago
Dell share price chart pattern had a Low Pole Reversal on 25-Oct-2024.

Thanks, Cheers, & GLTY
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 weeks ago
Excellent financial move. They have an enormous amount of future orders, and with increasing sales the p/e will expand leading to a higher stock price. Fiscal years '26' '27' & '28' look quite promising for server demand. Good day to you.
πŸ‘οΈ0
JJ8 JJ8 1 month ago
My buy order for Dell shares at $126.75 filled. First time buy for me.

Dell looks like ready for a new generation of PC's incorporating AI?

I am interested and waiting. That's even me being a bit bothered by Google AI, lol.
πŸ‘οΈ0
oldstocks oldstocks 2 months ago
Southpaw i see! Dell Technologies will incorporate OneMind's Hypervisor into its Digital City Software product. OneMind Technologies is a leader in Smart City Software and Internet of Things (IoT) technology.

"This is a momentous occasion for OneMind and validation of our technology that Dell Technologies, one of the leaders in the Digital City Market has chosen OneMind to be the engine of its Digital City product suite," said, CEO of OneMind Technologies, SL owned by Affluence Corp $AFFU
"Dell Technologies Digital City products will be "Powered By OneMind." We have been working with Dell on several projects over the last few years including a big win with the world's largest Smart City project and have jointly been increasing our traction on multiple sales campaigns. OneMind has been front and center with Dell at all of the major Digital City trade shows,"

The next show together is November 5-7 2024 in Barcelona, Spain
πŸ‘οΈ0
oldstocks oldstocks 2 months ago
South paw hows OneMind Technologies preferred #Hypervisor for Dell Digital Cities Solution worldwide working out for $AFFU ??
Bargains at that now!

Any new updates???
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
Michael Dell, CEO of $DELL, has filed for $1,244,000,000 (yes, over a billion), of selling $DELL stock.

He is selling 10 million shares at $122.

πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
See y'all @ $132 next stop imo
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Bought 100 on 8/29, should've bought more. A beast!
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Bought Oct 18th '24 $140 Calls for .35c a contract, no whammy's no whammy $DELL
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
It's going there, they have the server storage/ infrastructure, Michael Dell is a Genius $DELL
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
When I bought $130 was my 12 month target. Keeps on rising 💰
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
Uptrend, next up $125 imo
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 months ago
To the Moon Alice $DELL
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
Ka Ching ! 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 months ago
I'm in before earnings. Very undervalued my opinion looking forward. 🍷
πŸ‘οΈ0
Chartmaster Chartmaster 3 months ago
KEY REVERSAL ALERT! 108.10 LOD will now not be breached!!! Earnings today!!!
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
DELL 10Q due AUGUST 29
πŸ‘οΈ0
Chartmaster Chartmaster 3 months ago
Bought a NOV 130 call at 5.80 today, earnings out 8/29
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
$180 to $88 LOL!!!!!!!!!!!!!!!
πŸ‘οΈ0
BottomBounce BottomBounce 4 months ago
Dell Technologies. $DELL should be trading for $.10 per share. Has Billions and Billions and Billions of DEBT Total Debt (mrq) $26.26B #Dell #Debt
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Dell Layoffs To Hit 12,500 or More Employees Worldwide Starting Tomorrow:

https://www.latestly.com/socially/technology/dell-layoffs-to-hit-12500-or-more-employees-worldwide-starting-tomorrow-affect-10-of-tech-giants-global-workforce-6167936.html
πŸ‘οΈ0
CharlesNet CharlesNet 4 months ago
Another big day for $DELL
πŸ‘οΈ0
oldstocks oldstocks 5 months ago
How many penny stock holding companies have a subsidiary company on a major corporation website?

https://www.delltechnologies.com/asset/en-pr/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

OneMind owned by stock ticker AFFU
πŸ‘οΈ0
oldstocks oldstocks 5 months ago
2024 Nvidia Dell OneMind in November 7-9 Barcelona Spain

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

You go to the link, scroll down to Nvidia partners and click on Dell Technologies

Hall 1, C10
Featuring edge Al solutions with NVIDIA Jetson and Metropolis
Discover intelligent video analytics in action including demos in airports by Ipsotek, in stadiums & arenas by IntelexVision, and in public transport by AICUDA and Wobcom. Other demos cover city-as-a-service by Aveya Schneider, IOC & digital twin by Augment City and OneMind, plus Dell's new NativeEdge operations software platform.

OneMind Technologies is owned by Affluence Corp / Durham Black Inc stock ticker AFFU a 1 cent pink stock

That is unbelievable that the big players Dell and Nvidia are partnered and sharing an event booth with the little guy OneMind owned by AFFU this will be the 2nd time for them to all be sharing an event booth as they have done in 20023 also.

Durham Black Inc just merged into AFFU and plans on doing mergers, acquisitions and partnerships to become a market leader and expand its offerings.
The longer term goal will be to get to Nasdaq or NYSE in the future. The new CEO Patrick Shutt has grown past $1-2 million companies to Quarter Million Dollar Companies in the past.
He is going bigger this time around in my opinion.
But at 1 cent i am holding for long term to see what happens. I put my money on experienced CEO and Company Officers that have done it a few times in the past.
👍️ 1
retireat40 retireat40 6 months ago
Lost all gains…should have sold Friday.
πŸ‘οΈ0
retireat40 retireat40 6 months ago
What a pile of crap
πŸ‘οΈ0
retireat40 retireat40 6 months ago
Grabbed a bunch of 6/21 150c at 1.60 average. Doubled my $$$ already. Have a great weekend.
πŸ‘οΈ0
Pedro2004 Pedro2004 6 months ago
I got lucky today. Sold before the close, and bought back in at $138
πŸ‘οΈ0
GMA13 GMA13 6 months ago
Thank you!!! I bought a lot more at the lows (so far) today.
πŸ‘οΈ0
GMA13 GMA13 6 months ago
Thank you!!! I bought a lot more at the lows (so far) today.
πŸ‘οΈ0
CharlesNet CharlesNet 6 months ago
I bought more $DELL today on retreat
πŸ‘οΈ0
Pedro2004 Pedro2004 6 months ago
Dumping and shorting today.
πŸ‘οΈ0
CharlesNet CharlesNet 6 months ago
What an amazing company and share price $DELL
πŸ‘οΈ0
Pedro2004 Pedro2004 6 months ago
I know how you feel.
I have been in and out of this since $130.00
Afraid to hold overnight.

But my confidence is building.

.
πŸ‘οΈ0
Golden Cross Golden Cross 6 months ago
Keeping on surging here
πŸ‘οΈ0
CharlesNet CharlesNet 6 months ago
New AH high Go $DELL !
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Yep, I may be a little late, but I am taking a shot here. Let’s see what happens.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
DELL new 52 week hi
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
DELL new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
I have the money and I do day trade but I can’t turn down all these quality stocks
πŸ‘οΈ0
CharlesNet CharlesNet 9 months ago
I am glad I am in $DELL that’s for sure.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Earnings blow out I didn’t take a position until last September
I have been taking small positions in quality stocks making new highs going back to early 2023
Up to over 100 positions keeps me busy
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
DELL 10Q 2/29
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
DELL new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock