
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.85 | 11.00 | 10.93 | 10.425 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 9.20 | 10.15 | 9.60 | 9.675 | 0.70 | 7.87 % | 2 | 8 | 00:30:02 |
82.00 | 8.30 | 9.15 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.20 | 8.15 | 7.80 | 7.675 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 6.60 | 7.15 | 6.35 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 5.70 | 6.20 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 124 | - |
86.00 | 4.95 | 5.90 | 5.87 | 5.425 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 4.40 | 4.60 | 4.90 | 4.50 | 0.63 | 14.75 % | 1 | 57 | 01:36:13 |
88.00 | 3.60 | 4.00 | 4.20 | 3.80 | 0.10 | 2.44 % | 65 | 139 | 01:36:13 |
89.00 | 2.92 | 3.45 | 4.65 | 3.185 | 1.28 | 37.98 % | 1 | 53 | 01:09:37 |
90.00 | 2.38 | 2.92 | 2.77 | 2.65 | 0.11 | 4.14 % | 18 | 270 | 01:37:25 |
91.00 | 1.93 | 2.33 | 2.12 | 2.13 | -0.18 | -7.83 % | 48 | 135 | 01:38:31 |
92.00 | 1.46 | 1.94 | 1.77 | 1.70 | -0.07 | -3.80 % | 144 | 1,844 | 01:29:00 |
93.00 | 1.17 | 1.44 | 1.55 | 1.305 | 0.05 | 3.33 % | 88 | 576 | 01:25:00 |
94.00 | 0.89 | 1.08 | 1.05 | 0.985 | -0.23 | -17.97 % | 129 | 1,303 | 01:37:27 |
95.00 | 0.65 | 0.91 | 0.89 | 0.78 | -0.01 | -1.11 % | 309 | 880 | 01:32:07 |
96.00 | 0.46 | 0.63 | 0.53 | 0.545 | -0.07 | -11.67 % | 133 | 318 | 01:38:14 |
97.00 | 0.22 | 0.46 | 0.58 | 0.34 | 0.08 | 16.00 % | 63 | 1,131 | 01:19:45 |
98.00 | 0.22 | 0.29 | 0.32 | 0.255 | -0.04 | -11.11 % | 91 | 515 | 01:25:55 |
99.00 | 0.14 | 0.21 | 0.33 | 0.175 | 0.09 | 37.50 % | 85 | 323 | 01:11:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.14 | 0.28 | 0.15 | 0.21 | -0.07 | -31.82 % | 2 | 1,049 | 01:38:30 |
81.00 | 0.17 | 0.30 | 0.36 | 0.235 | 0.00 | 0.00 % | 0 | 114 | - |
82.00 | 0.25 | 0.39 | 0.18 | 0.32 | -0.33 | -64.71 % | 2 | 88 | 01:22:30 |
83.00 | 0.30 | 0.42 | 0.23 | 0.36 | -0.27 | -54.00 % | 7 | 209 | 01:14:00 |
84.00 | 0.23 | 0.54 | 0.33 | 0.385 | -0.29 | -46.77 % | 5 | 355 | 01:10:47 |
85.00 | 0.57 | 0.71 | 0.60 | 0.64 | -0.30 | -33.33 % | 26 | 869 | 01:27:39 |
86.00 | 0.74 | 0.92 | 0.76 | 0.83 | -0.42 | -35.59 % | 67 | 843 | 01:25:58 |
87.00 | 1.06 | 1.19 | 1.01 | 1.125 | -0.39 | -27.86 % | 40 | 349 | 01:34:22 |
88.00 | 1.34 | 1.51 | 1.30 | 1.425 | -0.44 | -25.29 % | 7 | 416 | 01:37:08 |
89.00 | 1.66 | 1.93 | 1.74 | 1.795 | -0.27 | -13.43 % | 45 | 392 | 01:35:35 |
90.00 | 2.08 | 2.39 | 1.98 | 2.235 | -0.65 | -24.71 % | 76 | 847 | 01:36:13 |
91.00 | 2.42 | 2.85 | 1.96 | 2.635 | -1.04 | -34.67 % | 9 | 516 | 01:00:01 |
92.00 | 3.10 | 3.50 | 3.11 | 3.30 | -0.82 | -20.87 % | 10 | 186 | 01:37:25 |
93.00 | 3.35 | 4.05 | 3.00 | 3.70 | -1.07 | -26.29 % | 9 | 366 | 01:00:00 |
94.00 | 4.50 | 4.70 | 3.08 | 4.60 | -2.02 | -39.61 % | 26 | 226 | 01:10:25 |
95.00 | 4.70 | 5.80 | 4.80 | 5.25 | -1.08 | -18.37 % | 28 | 600 | 01:26:55 |
96.00 | 6.00 | 6.65 | 6.22 | 6.325 | 0.00 | 0.00 % | 0 | 118 | - |
97.00 | 6.85 | 7.20 | 7.65 | 7.025 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 7.60 | 8.45 | 6.43 | 8.025 | -1.92 | -22.99 % | 1 | 154 | 00:47:36 |
99.00 | 8.35 | 9.30 | 7.20 | 8.825 | -2.45 | -25.39 % | 2 | 59 | 01:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions