We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.75 | 9.20 | 8.97 | 8.975 | 3.82 | 74.17 % | 186 | 623 | 22/11/2024 |
131.00 | 6.20 | 8.25 | 8.40 | 7.225 | 4.00 | 90.91 % | 39 | 577 | 22/11/2024 |
132.00 | 6.30 | 7.55 | 7.01 | 6.925 | 3.51 | 100.29 % | 29 | 299 | 22/11/2024 |
133.00 | 5.80 | 6.25 | 7.00 | 6.025 | 3.75 | 115.38 % | 179 | 420 | 22/11/2024 |
134.00 | 4.60 | 5.30 | 5.10 | 4.95 | 2.32 | 83.45 % | 299 | 497 | 22/11/2024 |
135.00 | 3.80 | 4.65 | 4.10 | 4.225 | 1.86 | 83.04 % | 1,235 | 1,633 | 22/11/2024 |
136.00 | 3.10 | 3.90 | 3.70 | 3.50 | 1.84 | 98.92 % | 677 | 688 | 22/11/2024 |
137.00 | 2.42 | 2.82 | 2.60 | 2.62 | 1.08 | 71.05 % | 1,231 | 1,233 | 22/11/2024 |
138.00 | 1.72 | 2.10 | 1.84 | 1.91 | 0.64 | 53.33 % | 1,140 | 1,466 | 22/11/2024 |
139.00 | 1.35 | 1.62 | 1.48 | 1.485 | 0.48 | 48.00 % | 480 | 682 | 22/11/2024 |
140.00 | 0.87 | 1.16 | 1.03 | 1.015 | 0.26 | 33.77 % | 3,559 | 3,986 | 22/11/2024 |
141.00 | 0.58 | 0.82 | 0.66 | 0.70 | 0.07 | 11.86 % | 1,038 | 530 | 22/11/2024 |
142.00 | 0.40 | 0.57 | 0.45 | 0.485 | -0.04 | -8.16 % | 629 | 1,158 | 22/11/2024 |
143.00 | 0.28 | 0.39 | 0.30 | 0.335 | -0.08 | -21.05 % | 759 | 384 | 22/11/2024 |
144.00 | 0.05 | 0.21 | 0.16 | 0.13 | -0.16 | -50.00 % | 377 | 592 | 22/11/2024 |
145.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.09 | -39.13 % | 1,451 | 3,353 | 22/11/2024 |
146.00 | 0.05 | 0.11 | 0.12 | 0.08 | -0.10 | -45.45 % | 97 | 314 | 22/11/2024 |
147.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.10 | -66.67 % | 87 | 181 | 22/11/2024 |
148.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 50 | 250 | 22/11/2024 |
149.00 | 0.01 | 0.05 | 0.07 | 0.03 | -0.02 | -22.22 % | 1 | 54 | 22/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.08 | 0.06 | 0.065 | -1.02 | -94.44 % | 453 | 1,931 | 22/11/2024 |
131.00 | 0.05 | 0.09 | 0.05 | 0.07 | -1.35 | -96.43 % | 411 | 810 | 22/11/2024 |
132.00 | 0.09 | 0.12 | 0.07 | 0.105 | -1.66 | -95.95 % | 168 | 761 | 22/11/2024 |
133.00 | 0.08 | 0.15 | 0.10 | 0.115 | -2.10 | -95.45 % | 366 | 525 | 22/11/2024 |
134.00 | 0.12 | 0.21 | 0.13 | 0.165 | -2.78 | -95.53 % | 134 | 383 | 22/11/2024 |
135.00 | 0.22 | 0.49 | 0.28 | 0.355 | -2.95 | -91.33 % | 2,970 | 1,928 | 22/11/2024 |
136.00 | 0.39 | 0.56 | 0.42 | 0.475 | -3.58 | -89.50 % | 373 | 423 | 22/11/2024 |
137.00 | 0.63 | 0.85 | 0.72 | 0.74 | -4.18 | -85.31 % | 3,348 | 232 | 22/11/2024 |
138.00 | 0.78 | 1.27 | 1.17 | 1.025 | -4.83 | -80.50 % | 489 | 421 | 22/11/2024 |
139.00 | 1.31 | 1.61 | 1.45 | 1.46 | -4.54 | -75.79 % | 155 | 36 | 22/11/2024 |
140.00 | 1.83 | 2.29 | 2.30 | 2.06 | -4.43 | -65.82 % | 72 | 61 | 22/11/2024 |
141.00 | 1.77 | 3.20 | 2.37 | 2.485 | -4.13 | -63.54 % | 9 | 18 | 22/11/2024 |
142.00 | 2.70 | 4.20 | 3.25 | 3.45 | -5.52 | -62.94 % | 2 | 55 | 22/11/2024 |
143.00 | 3.40 | 4.60 | 4.35 | 4.00 | -5.00 | -53.48 % | 3 | 50 | 22/11/2024 |
144.00 | 4.25 | 6.15 | 4.88 | 5.20 | -4.07 | -45.47 % | 20 | 43 | 22/11/2024 |
145.00 | 5.70 | 6.40 | 5.73 | 6.05 | -5.27 | -47.91 % | 26 | 34 | 22/11/2024 |
146.00 | 6.75 | 7.90 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.70 | 9.25 | 13.48 | 8.475 | 0.00 | 0.00 % | 0 | 50 | - |
148.00 | 7.20 | 9.55 | 14.20 | 8.375 | 0.00 | 0.00 % | 0 | 49 | - |
149.00 | 9.10 | 11.30 | 17.58 | 10.20 | -0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions