
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 12.70 | 13.25 | 12.25 | 12.975 | -4.14 | -25.26 % | 18 | 78 | 25/2/2025 |
104.00 | 11.95 | 12.20 | 12.00 | 12.075 | -2.88 | -19.35 % | 14 | 139 | 25/2/2025 |
105.00 | 11.20 | 11.70 | 11.50 | 11.45 | -3.40 | -22.82 % | 109 | 3,334 | 25/2/2025 |
106.00 | 9.70 | 10.85 | 10.94 | 10.275 | -4.03 | -26.92 % | 4 | 132 | 25/2/2025 |
107.00 | 8.55 | 11.40 | 9.00 | 9.975 | -4.21 | -31.87 % | 10 | 382 | 25/2/2025 |
108.00 | 9.15 | 9.65 | 9.65 | 9.40 | -2.96 | -23.47 % | 36 | 132 | 25/2/2025 |
109.00 | 8.15 | 8.70 | 9.00 | 8.425 | -2.85 | -24.05 % | 22 | 175 | 25/2/2025 |
110.00 | 7.55 | 8.10 | 8.32 | 7.825 | -2.83 | -25.38 % | 647 | 964 | 25/2/2025 |
111.00 | 7.30 | 7.50 | 7.89 | 7.40 | -2.61 | -24.86 % | 40 | 327 | 25/2/2025 |
112.00 | 6.65 | 6.95 | 7.00 | 6.80 | -2.90 | -29.29 % | 85 | 317 | 25/2/2025 |
113.00 | 6.25 | 6.40 | 6.57 | 6.325 | -2.53 | -27.80 % | 116 | 326 | 25/2/2025 |
114.00 | 5.75 | 6.40 | 5.80 | 6.075 | -2.84 | -32.87 % | 225 | 222 | 25/2/2025 |
115.00 | 5.30 | 5.40 | 5.32 | 5.35 | -2.46 | -31.62 % | 929 | 2,867 | 25/2/2025 |
116.00 | 4.80 | 5.50 | 4.93 | 5.15 | -2.47 | -33.38 % | 1,105 | 258 | 25/2/2025 |
117.00 | 4.35 | 4.85 | 4.60 | 4.60 | -2.30 | -33.33 % | 275 | 254 | 25/2/2025 |
118.00 | 4.00 | 4.45 | 4.05 | 4.225 | -1.70 | -29.57 % | 450 | 967 | 25/2/2025 |
119.00 | 3.60 | 3.90 | 3.67 | 3.75 | -1.93 | -34.46 % | 900 | 454 | 25/2/2025 |
120.00 | 3.10 | 3.40 | 3.32 | 3.25 | -1.81 | -35.28 % | 1,334 | 2,773 | 25/2/2025 |
121.00 | 2.84 | 3.50 | 3.00 | 3.17 | -2.00 | -40.00 % | 183 | 729 | 25/2/2025 |
122.00 | 2.46 | 2.70 | 2.69 | 2.58 | -1.89 | -41.27 % | 386 | 639 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 1.31 | 1.95 | 1.60 | 1.63 | 0.37 | 30.08 % | 91 | 173 | 25/2/2025 |
104.00 | 1.63 | 2.26 | 1.80 | 1.945 | 0.42 | 30.43 % | 28 | 356 | 25/2/2025 |
105.00 | 2.02 | 2.20 | 2.10 | 2.11 | 0.46 | 28.05 % | 559 | 1,010 | 25/2/2025 |
106.00 | 2.35 | 2.68 | 2.29 | 2.515 | 0.51 | 28.65 % | 59 | 274 | 25/2/2025 |
107.00 | 2.65 | 3.05 | 2.70 | 2.85 | 0.61 | 29.19 % | 90 | 732 | 25/2/2025 |
108.00 | 2.79 | 3.25 | 2.83 | 3.02 | 0.62 | 28.05 % | 131 | 303 | 25/2/2025 |
109.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.57 | 21.67 % | 56 | 351 | 25/2/2025 |
110.00 | 3.75 | 3.85 | 3.75 | 3.80 | 0.75 | 25.00 % | 505 | 1,892 | 25/2/2025 |
111.00 | 4.15 | 4.30 | 4.20 | 4.225 | 0.91 | 27.66 % | 68 | 137 | 25/2/2025 |
112.00 | 4.60 | 4.85 | 4.20 | 4.725 | 0.65 | 18.31 % | 121 | 183 | 25/2/2025 |
113.00 | 5.05 | 5.20 | 5.00 | 5.125 | 0.96 | 23.76 % | 2,357 | 207 | 25/2/2025 |
114.00 | 5.55 | 5.70 | 5.65 | 5.625 | 1.17 | 26.12 % | 101 | 235 | 25/2/2025 |
115.00 | 5.95 | 6.50 | 5.87 | 6.225 | 1.22 | 26.24 % | 537 | 777 | 25/2/2025 |
116.00 | 6.60 | 7.00 | 6.49 | 6.80 | 1.39 | 27.25 % | 87 | 196 | 25/2/2025 |
117.00 | 7.00 | 7.70 | 7.09 | 7.35 | 1.49 | 26.61 % | 31 | 200 | 25/2/2025 |
118.00 | 7.55 | 7.95 | 9.29 | 7.75 | 3.17 | 51.80 % | 54 | 354 | 25/2/2025 |
119.00 | 8.20 | 9.20 | 7.95 | 8.70 | 1.40 | 21.37 % | 38 | 243 | 25/2/2025 |
120.00 | 8.80 | 9.20 | 8.95 | 9.00 | 1.56 | 21.11 % | 54 | 680 | 25/2/2025 |
121.00 | 9.40 | 10.90 | 9.55 | 10.15 | 1.90 | 24.84 % | 63 | 230 | 25/2/2025 |
122.00 | 10.35 | 11.15 | 10.49 | 10.75 | 1.99 | 23.41 % | 79 | 116 | 25/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions