We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.95 | 10.80 | 10.10 | 10.375 | 0.65 | 6.88 % | 1 | 100 | 01:35:17 |
106.00 | 8.80 | 10.05 | 8.20 | 9.425 | 0.00 | 0.00 % | 0 | 100 | - |
107.00 | 7.75 | 9.00 | 7.56 | 8.375 | 0.00 | 0.00 % | 0 | 67 | - |
108.00 | 6.80 | 7.60 | 5.15 | 7.20 | 0.00 | 0.00 % | 0 | 240 | - |
109.00 | 5.95 | 7.10 | 5.50 | 6.525 | 0.70 | 14.58 % | 13 | 446 | 01:32:47 |
110.00 | 4.35 | 6.20 | 5.09 | 5.275 | 0.87 | 20.62 % | 11 | 1,379 | 01:33:14 |
111.00 | 3.95 | 5.00 | 4.45 | 4.475 | 1.15 | 34.85 % | 21 | 538 | 01:32:00 |
112.00 | 3.00 | 4.10 | 3.46 | 3.55 | 1.03 | 42.39 % | 12 | 822 | 01:33:45 |
113.00 | 2.10 | 2.70 | 2.60 | 2.40 | 0.80 | 44.44 % | 11 | 1,121 | 01:31:30 |
114.00 | 1.38 | 1.89 | 1.50 | 1.635 | 0.15 | 11.11 % | 180 | 1,024 | 01:35:22 |
115.00 | 0.80 | 1.03 | 0.87 | 0.915 | 0.07 | 8.75 % | 16 | 2,567 | 01:34:37 |
116.00 | 0.43 | 0.79 | 0.63 | 0.61 | 0.10 | 18.87 % | 75 | 813 | 01:32:19 |
117.00 | 0.20 | 0.32 | 0.33 | 0.26 | 0.03 | 10.00 % | 53 | 981 | 01:33:42 |
118.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.02 | -13.33 % | 1 | 1,016 | 01:30:07 |
119.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 5 | 1,041 | 01:35:14 |
120.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 306 | 2,520 | 01:35:30 |
121.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.02 | 50.00 % | 2 | 726 | 01:30:02 |
122.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 654 | - |
123.00 | 0.01 | 0.16 | 0.18 | 0.085 | 0.17 | 1,700.00 % | 5 | 604 | 01:31:28 |
124.00 | 0.03 | 0.51 | 0.03 | 0.27 | 0.00 | 0.00 % | 0 | 389 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.01 | -50.00 % | 2 | 701 | 01:30:10 |
106.00 | 0.01 | 0.52 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 647 | - |
107.00 | 0.06 | 0.51 | 0.06 | 0.285 | 0.00 | 0.00 % | 0 | 491 | - |
108.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 936 | - |
109.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2,005 | - |
110.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00 % | 7 | 1,171 | 01:35:07 |
111.00 | 0.01 | 0.19 | 0.06 | 0.10 | -0.12 | -66.67 % | 4 | 1,502 | 01:33:28 |
112.00 | 0.07 | 0.12 | 0.30 | 0.095 | 0.00 | 0.00 % | 0 | 1,635 | - |
113.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.44 | -69.84 % | 5 | 1,429 | 01:34:03 |
114.00 | 0.21 | 0.50 | 0.31 | 0.355 | -0.74 | -70.48 % | 1 | 339 | 01:31:46 |
115.00 | 0.70 | 1.00 | 0.88 | 0.85 | -0.69 | -43.95 % | 12 | 430 | 01:34:55 |
116.00 | 1.18 | 1.70 | 2.19 | 1.44 | 0.00 | 0.00 % | 0 | 1,254 | - |
117.00 | 1.73 | 2.53 | 2.98 | 2.13 | 0.00 | 0.00 % | 0 | 141 | - |
118.00 | 2.62 | 3.20 | 2.50 | 2.91 | -1.89 | -43.05 % | 5 | 269 | 01:31:51 |
119.00 | 3.55 | 4.20 | 5.55 | 3.875 | 0.00 | 0.00 % | 0 | 91 | - |
120.00 | 4.00 | 5.40 | 4.99 | 4.70 | -1.42 | -22.15 % | 2 | 86 | 01:30:13 |
121.00 | 5.45 | 6.25 | 6.89 | 5.85 | 0.00 | 0.00 % | 0 | 47 | - |
122.00 | 6.00 | 7.45 | 7.95 | 6.725 | 0.00 | 0.00 % | 0 | 14 | - |
123.00 | 7.55 | 8.65 | 9.45 | 8.10 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 8.30 | 9.55 | 9.55 | 8.925 | 0.00 | 0.00 % | 0 | 213 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions