Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.45 | -4.37% | 119.19 | 03:44:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.91 | 117.43 | 124.16 | 124.64 |
DELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.01 | 127.73 | 117.00 | 124.41 | 5,587,294 | -6.82 | -5.41% |
| 1 Month | 117.49 | 136.16 | 114.25 | 123.84 | 8,072,310 | 1.70 | 1.45% |
| 3 Months | 83.44 | 136.16 | 80.49 | 114.70 | 8,416,453 | 35.75 | 42.85% |
| 6 Months | 67.29 | 136.16 | 66.75 | 100.26 | 6,214,445 | 51.90 | 77.13% |
| 1 Year | 43.49 | 136.16 | 43.385 | 81.55 | 5,503,892 | 75.70 | 174.06% |
| 3 Years | 98.76 | 136.16 | 32.895 | 66.72 | 4,223,503 | 20.43 | 20.69% |
| 5 Years | 67.90 | 136.16 | 25.51 | 64.36 | 3,569,159 | 51.29 | 75.54% |
DELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 124.64 | -3.06 | -2.40% | 126.30 | 126.99 | 123.8401 | 5,047,900 |
| 30 Apr 2024 | 127.70 | 2.64 | 2.11% | 125.25 | 127.73 | 123.2701 | 5,002,126 |
| 27 Apr 2024 | 125.06 | 0.15 | 0.12% | 125.62 | 126.55 | 123.04 | 5,511,106 |
| 26 Apr 2024 | 124.91 | 4.71 | 3.92% | 118.33 | 125.28 | 117.00 | 6,810,285 |
| 25 Apr 2024 | 120.20 | -0.43 | -0.36% | 126.01 | 126.01 | 119.31 | 5,806,893 |
| 24 Apr 2024 | 120.63 | 5.09 | 4.41% | 116.49 | 121.0793 | 115.70 | 5,080,127 |
| 23 Apr 2024 | 115.54 | 0.67 | 0.58% | 114.96 | 118.34 | 114.25 | 5,404,663 |
| 20 Apr 2024 | 114.87 | -3.50 | -2.96% | 116.36 | 119.18 | 114.30 | 9,579,160 |
| 19 Apr 2024 | 118.37 | -1.25 | -1.04% | 119.61 | 119.65 | 115.51 | 5,051,871 |
| 18 Apr 2024 | 119.62 | -1.46 | -1.21% | 122.62 | 123.67 | 118.31 | 5,332,492 |
| 17 Apr 2024 | 121.08 | 3.27 | 2.78% | 116.97 | 121.74 | 115.68 | 7,589,649 |
| 16 Apr 2024 | 117.81 | 0.05 | 0.04% | 119.00 | 122.50 | 117.27 | 6,751,242 |
| 13 Apr 2024 | 117.76 | -6.28 | -5.06% | 121.49 | 122.35 | 117.61 | 7,491,478 |
| 12 Apr 2024 | 124.04 | 0.67 | 0.54% | 123.61 | 125.78 | 123.14 | 5,049,208 |
| 11 Apr 2024 | 123.37 | -0.36 | -0.29% | 121.19 | 126.07 | 121.10 | 5,942,426 |
| 10 Apr 2024 | 123.73 | -3.42 | -2.69% | 126.33 | 126.75 | 120.45 | 9,988,732 |
| 09 Apr 2024 | 127.15 | -5.57 | -4.20% | 132.95 | 133.4399 | 125.56 | 11,937,820 |
| 06 Apr 2024 | 132.72 | 5.56 | 4.37% | 128.13 | 132.92 | 123.51 | 10,797,974 |
| 05 Apr 2024 | 127.16 | -1.42 | -1.10% | 129.85 | 136.16 | 126.675 | 19,478,940 |
| 04 Apr 2024 | 128.58 | 10.14 | 8.56% | 117.49 | 129.76 | 117.49 | 19,370,368 |
| 03 Apr 2024 | 118.44 | -1.20 | -1.00% | 117.20 | 118.79 | 115.31 | 5,499,568 |
| 02 Apr 2024 | 119.64 | 5.53 | 4.85% | 114.25 | 119.71 | 114.25 | 8,048,317 |
