
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.75 | 5.79150579151 | 64.75 | 73.79 | 64.12 | 3027334 | 68.62475221 | CS |
4 | -10.5 | -13.2911392405 | 79 | 79.43 | 64.12 | 2695718 | 71.51997976 | CS |
12 | -11.25 | -14.1065830721 | 79.75 | 86.11 | 64.12 | 3034558 | 76.54593296 | CS |
26 | 24.38 | 55.2583862194 | 44.12 | 86.11 | 43.645 | 3484751 | 67.83713352 | CS |
52 | 8.33 | 13.8441083596 | 60.17 | 86.11 | 39.56 | 5768719 | 60.63824051 | CS |
156 | 42.59 | 164.376688537 | 25.91 | 86.11 | 7.46 | 5406329 | 37.8842716 | CS |
260 | 59.51 | 661.957730812 | 8.99 | 86.11 | 5.01 | 6578571 | 34.2520382 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 137.51M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 119.57M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 89.39M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 83.35M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 78.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions