ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.655
1.12%
US Dollar vs AUD
1.53508
-0.04%
Bitcoin
97,693.02
3.53%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Grayscale Bitcoin Trust ETF (GBTC) Share Price

Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

AMEX
74.99
1.41
(1.92%)
Closed 21 November 8:00AM
Delayed by 15 minutes
77.74
2.75
( 3.67% )
Pre Market: 9:39PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
77.74
Bid
-
Offer
-
Volume
13,690
0.00 Day's Range 0.00
29.08 52 Week Range 77.74
Market Cap
21.493B
Previous Close
74.99
Open
-
Last Trade
130
@
77.74
(formt)
Last Trade Time
21:39:20
Financial Volume
-
VWAP
-
Average Volume (3m)
3,661,749
Shares Outstanding
276,470,100
Dividend Yield
-
PE Ratio
1.31
Earnings Per Share (EPS)
57.46
Revenue
-
Net Profit
15.89B

About Grayscale Bitcoin Trust ETF

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Grayscale Bitcoin Trust ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was US$74.99. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of US$ 29.08 to US$ 77.74.

Grayscale Bitcoin Trust ... currently has 276,470,100 shares in issue. The market capitalisation of Grayscale Bitcoin Trust ... is US$20.73 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.31.

Ask ADVFN Intelligence (AI)

GBTC Latest News

More News

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

20 November 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

20 November 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

09 November 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

08 November 2024
Edgar (US Regulatory)

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

08 November 2024
IH Market News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

07 November 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

06 November 2024
Edgar (US Regulatory)

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

06 November 2024
IH Market News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

05 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.056.9473104966372.6977.7469.45449826272.68153784CS
424.0244.713328369353.7277.7452.37464820264.58512012CS
1229.7361.924599041948.0177.7442.37366174955.74481571CS
2614.6323.181746157563.1177.7440422423654.84585406CS
5248.3164.062529.4477.7429.08845673250.72000753CS
15630.3464.008438818647.477.747.46566583635.18179692CS
26068.24718.3157894749.577.745.01657007232.19244388CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBLUEa Bridgeway Blue Chip ETF
US$ 17.50
(32.98%)
1
GENCGencor Industries Inc
US$ 25.99
(21.85%)
3
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 294.90
(14.87%)
341.29k
SNOYYieldmax Snow Option Income Strategy ETF
US$ 19.65
(11.90%)
19
TOVXTheriva Biologics Inc
US$ 1.39
(9.45%)
180
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.6733
(-17.16%)
16.99M
ITPIT Tech Packaging Inc
US$ 0.20
(-13.04%)
354
EVBNEvans Bancorp Inc
US$ 37.00
(-12.96%)
3
EFSH1847 Holdings LLC
US$ 0.356
(-9.76%)
101.91k
BKTIBK Technologies Corporation
US$ 31.01
(-9.09%)
25
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.6733
(-17.16%)
16.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.27
(-3.17%)
1.84M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.25
(6.21%)
1.56M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 25.46
(3.37%)
848.02k
ETHU2x Ether ETF
US$ 7.66
(3.65%)
793.47k

GBTC Discussion

View Posts
koolmc koolmc 20 hours ago
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
👍️0
koolmc koolmc 2 days ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
👍️0
koolmc koolmc 3 days ago
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
👍️0
koolmc koolmc 6 days ago
btc hitting 90k again :)
👍️0
koolmc koolmc 1 week ago
73s wheee :)
👍️0
koolmc koolmc 1 week ago
70s :)
👍️0
koolmc koolmc 1 week ago
65s :) sold half riding rest gl
👍️0
koolmc koolmc 2 weeks ago
btc hitting 80k :)
👍️0
koolmc koolmc 2 weeks ago
up again not much of a dip
👍️0
koolmc koolmc 2 weeks ago
bit of profit taking understandable, will move again after dip.
👍️0
koolmc koolmc 2 weeks ago
looking good :) board still quiet, been trading this along with ri#t past few months, gl
👍️0
koolmc koolmc 4 months ago
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 4 months ago
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 4 months ago
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 4 months ago
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 4 months ago
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 4 months ago
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 6 months ago
nice and steady here :)
👍️0
chrispy2468 chrispy2468 6 months ago
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 6 months ago
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 6 months ago
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 6 months ago
Where did everybody go lol
👍️0
KICK1 KICK1 7 months ago
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 7 months ago
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 7 months ago
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 7 months ago
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 7 months ago
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 7 months ago
looking good :) chomp chomp
👍️0
KICK1 KICK1 8 months ago
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 8 months ago
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 8 months ago
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Takin A Sip! $BTC $GBTC ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Have You Seen My Baseball?
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Agreed! HaHa I’m Halving Fun! Much Appreciated actiontime $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Adoption Warp Speed! $BTC $GBTC Hashrate
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
Pump Up The Volume! Brothers and Sisters! $BTC $GBTC Pump, Pump It Up! Premium Reddit GameStop Apes! Ah Yea! 420
https://open.spotify.com/track/6LERtd1yiclxFH8MHAqr0Q?si=880dc9d84b874e3f
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 8 months ago
HaHa! 420! PPP Bitcoin Disturbed! The Sound Of Silence $BTC $GBTC
https://open.spotify.com/track/32aeRhnsILUPSbPiH5x62t?si=cbdfe8665d674bdd
🇮🇩 1 🇮🇴 1 🇹🇹 1

Your Recent History

AMEX
GBTC
Grayscale Bitcoin Trust ...
NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved