Grayscale Bitcoin Trust ... GBTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

74.99

1.41

(1.92%)

Closed 21 November 8:00AM

Delayed by 15 minutes

77.57

2.58

( 3.44% )

Pre Market: 12:44AM

Delayed by 15 minutes

GBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPAISafe Pro Group Inc	US$ 5.94 (85.63%)	11.85M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.13M
CDTConduit Pharmaceuticals Inc	US$ 0.1402 (51.90%)	162.18M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	56
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	US$ 2.2701 (-40.57%)	1.72M
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.14 (51.68%)	162.18M
AKTSAkoustis Technologies Inc	US$ 0.1135 (30.31%)	122.97M
PETWag Group Company	US$ 0.2767 (31.70%)	26.96M
WORXSCWorx Corporation	US$ 1.72 (75.51%)	26.13M
NVDANVIDIA Corporation	US$ 148.93 (2.08%)	16.85M

koolmc

koolmc 23 hours ago

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 2 days ago

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 3 days ago

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 6 days ago

btc hitting 90k again :)

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

65s :) sold half riding rest gl

koolmc

koolmc 2 weeks ago

btc hitting 80k :)

koolmc

koolmc 2 weeks ago

up again not much of a dip

koolmc

koolmc 2 weeks ago

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 2 weeks ago

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 4 months ago

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 4 months ago

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 4 months ago

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 4 months ago

yep same here most likely funds dumping today

fsulevine

fsulevine 4 months ago

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 4 months ago

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 6 months ago

nice and steady here :)

chrispy2468

chrispy2468 6 months ago

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 6 months ago

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 6 months ago

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 6 months ago

Where did everybody go lol

KICK1

KICK1 7 months ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 7 months ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 7 months ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 7 months ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 7 months ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 7 months ago

looking good :) chomp chomp

KICK1

KICK1 8 months ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 8 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 8 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Takin A Sip! $BTC $GBTC ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Have You Seen My Baseball?

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Agreed! HaHa I’m Halving Fun! Much Appreciated actiontime $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Adoption Warp Speed! $BTC $GBTC Hashrate

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

Pump Up The Volume! Brothers and Sisters! $BTC $GBTC Pump, Pump It Up! Premium Reddit GameStop Apes! Ah Yea! 420
https://open.spotify.com/track/6LERtd1yiclxFH8MHAqr0Q?si=880dc9d84b874e3f

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

HaHa! 420! PPP Bitcoin Disturbed! The Sound Of Silence $BTC $GBTC
https://open.spotify.com/track/32aeRhnsILUPSbPiH5x62t?si=cbdfe8665d674bdd

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

FTSE All World Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions