Grayscale Bitcoin Trust ... GBTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

76.47

0.15

(0.20%)

Closed 22 December 8:00AM

Delayed by 15 minutes

77.39

0.92

(1.20%)

After Hours: 11:59AM

Delayed by 15 minutes

GBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

koolmc

koolmc 4 weeks ago

up plus 4 moves much better then miners

koolmc

koolmc 4 weeks ago

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 1 month ago

so close to that 100 break

koolmc

koolmc 1 month ago

77's hellooo :)

koolmc

koolmc 1 month ago

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 1 month ago

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 1 month ago

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 1 month ago

btc hitting 90k again :)

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

65s :) sold half riding rest gl

koolmc

koolmc 1 month ago

btc hitting 80k :)

koolmc

koolmc 1 month ago

up again not much of a dip

koolmc

koolmc 1 month ago

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 2 months ago

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 5 months ago

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 5 months ago

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 5 months ago

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 5 months ago

yep same here most likely funds dumping today

fsulevine

fsulevine 5 months ago

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 5 months ago

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 7 months ago

nice and steady here :)

chrispy2468

chrispy2468 7 months ago

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 7 months ago

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 7 months ago

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 7 months ago

Where did everybody go lol

KICK1

KICK1 8 months ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 8 months ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 8 months ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 8 months ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 8 months ago

looking good :) chomp chomp

KICK1

KICK1 9 months ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 9 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Takin A Sip! $BTC $GBTC ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Have You Seen My Baseball?

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions