
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.70 | 11.00 | 9.45 | 10.85 | 0.00 | 0.00 % | 0 | 53 | - |
66.00 | 9.80 | 10.10 | 9.39 | 9.95 | 0.29 | 3.19 % | 1 | 61 | 25/4/2025 |
67.00 | 8.90 | 9.20 | 9.09 | 9.05 | 1.53 | 20.24 % | 1 | 158 | 26/4/2025 |
68.00 | 8.10 | 8.30 | 6.96 | 8.20 | 0.00 | 0.00 % | 0 | 144 | - |
69.00 | 7.20 | 7.50 | 7.28 | 7.35 | 1.10 | 17.80 % | 3 | 385 | 26/4/2025 |
70.00 | 6.40 | 6.70 | 6.35 | 6.55 | 0.75 | 13.39 % | 110 | 272 | 26/4/2025 |
71.00 | 5.70 | 6.10 | 5.40 | 5.90 | 0.86 | 18.94 % | 3 | 861 | 26/4/2025 |
72.00 | 5.00 | 5.20 | 5.07 | 5.10 | 0.62 | 13.93 % | 11 | 475 | 26/4/2025 |
73.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.75 | 20.55 % | 27 | 272 | 26/4/2025 |
74.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.50 | 15.15 % | 23 | 176 | 26/4/2025 |
75.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.42 | 14.58 % | 166 | 1,898 | 26/4/2025 |
76.00 | 2.55 | 3.00 | 3.10 | 2.775 | 0.62 | 25.00 % | 29 | 567 | 26/4/2025 |
77.00 | 2.40 | 2.55 | 2.40 | 2.475 | 0.16 | 7.14 % | 35 | 722 | 26/4/2025 |
78.00 | 2.00 | 2.20 | 1.95 | 2.10 | 0.21 | 12.07 % | 16 | 921 | 26/4/2025 |
79.00 | 1.70 | 3.60 | 1.75 | 2.65 | 0.28 | 19.05 % | 57 | 406 | 26/4/2025 |
80.00 | 1.45 | 1.60 | 1.47 | 1.525 | 0.22 | 17.60 % | 211 | 1,054 | 26/4/2025 |
81.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.05 | 4.17 % | 19 | 106 | 26/4/2025 |
82.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.19 | 22.09 % | 17 | 102 | 26/4/2025 |
83.00 | 0.85 | 1.20 | 1.10 | 1.025 | 0.32 | 41.03 % | 2 | 33 | 26/4/2025 |
84.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.13 | 20.97 % | 2 | 110 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.10 | -17.86 % | 2 | 177 | 26/4/2025 |
66.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.19 | -26.76 % | 11 | 38 | 26/4/2025 |
67.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 90 | - |
68.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.25 | -23.81 % | 6 | 49 | 26/4/2025 |
69.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.45 | -33.33 % | 16 | 41 | 26/4/2025 |
70.00 | 1.05 | 1.15 | 1.20 | 1.10 | -0.41 | -25.47 % | 18 | 93 | 26/4/2025 |
71.00 | 1.25 | 1.40 | 1.43 | 1.325 | -0.58 | -28.86 % | 5 | 12 | 26/4/2025 |
72.00 | 1.55 | 1.75 | 1.85 | 1.65 | -0.40 | -17.78 % | 18 | 41 | 26/4/2025 |
73.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.86 | -30.07 % | 2 | 3 | 26/4/2025 |
74.00 | 2.35 | 2.45 | 2.70 | 2.40 | -0.60 | -18.18 % | 1 | 2 | 26/4/2025 |
75.00 | 2.80 | 3.00 | 2.93 | 2.90 | -0.94 | -24.29 % | 2 | 18 | 26/4/2025 |
76.00 | 3.30 | 3.60 | 4.50 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.90 | 6.20 | 7.10 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 4.90 | 6.90 | 6.90 | 5.90 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
82.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions