Volume | 21,607 |
|
|||||
News | - | ||||||
Day High | 1.57 | Low High |
|||||
Day Low | 1.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoPro Inc | 5G5 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.029 | -1.90% | 1.495 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.569 | 1.50 | 1.57 | 1.495 | 1.524 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 21,607 | - | 1.476 - 3.999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:40 | 1,260 | 1.50 € | EUR |
GoPro News
Historical 5G5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.577 | 1.701 | 1.476 | 1.56 | 14,958 | -0.082 | -5.20% |
1 Month | 1.627 | 1.803 | 1.476 | 1.60 | 7,170 | -0.132 | -8.11% |
3 Months | 2.032 | 2.217 | 1.476 | 1.87 | 6,618 | -0.537 | -26.43% |
6 Months | 3.071 | 3.459 | 1.476 | 2.30 | 5,211 | -1.58 | -51.32% |
1 Year | 3.637 | 3.999 | 1.476 | 2.49 | 4,682 | -2.14 | -58.89% |
3 Years | 8.312 | 10.82 | 1.476 | 4.92 | 2,900 | -6.82 | -82.01% |
5 Years | 3.818 | 11.548 | 1.476 | 5.45 | 2,835 | -2.32 | -60.84% |