GoPro Quote - 5G5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
GoPro Inc (5G5) Share Price

GoPro Inc (5G5)

1.127

0.05

( 4.64% )

Updated: 05:25:14

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.127

Bid

1.134

Offer

1.145

Volume

7,193

1.069 Day's Range 1.127

1.049 52 Week Range 3.459

Market Cap

Previous Close

1.077

Open

1.073

Last Trade

Last Trade Time

03:58:46

Financial Volume

-

VWAP

-

Average Volume (3m)

5,901

Shares Outstanding

154,761,065

Dividend Yield

-

PE Ratio

-3.46

Earnings Per Share (EPS)

-0.34

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

-

GoPro Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker 5G5. The last closing price for GoPro was 1.08 €. Over the last year, GoPro shares have traded in a share price range of 1.049 € to 3.459 €.

GoPro currently has 154,761,065 shares in issue. The market capitalisation of GoPro is 166.68 € million. GoPro has a price to earnings ratio (PE ratio) of -3.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1339999	-10.6264798276	1.2609999	1.3	1.069	11498	1.13836419	DE
4	-0.101	-8.22475570033	1.228	1.572	1.069	12027	1.31363235	DE
12	-0.0009999	-0.0886436248798	1.1279999	1.572	1.069	5901	1.27128769	DE
26	-0.34	-23.1765507839	1.467	1.614	1.049	6302	1.30175428	DE
52	-2.28	-66.9210449075	3.407	3.459	1.049	5732	1.68845174	DE
156	-8.851	-88.7051513329	9.978	10.225	1.049	2902	2.71814358	DE
260	-2.691	-70.4819277108	3.818	11.548	1.049	2623	4.31190599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.355 € (99.74%)	59.91k
5Q5Snowflake Inc	164.96 € (34.55%)	79.88k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	37.18 € (29.01%)	2.01k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2467 € (-9.27%)	15.94M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.8M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	138.42 € (-0.03%)	1.34M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Fire_starter

Fire_starter 4 minutes ago

🚀🚀🚀SHORT SQUEEZE MOTHER OF ALL CANCER BREAKTHROUGHS 🚀🚀🚀🚀

slowmethod

slowmethod 4 minutes ago

it was a broken sentence but what I heard was "when we start drawing up results with projections and forecasts like this week..." I did not take it to mean he would be announcing anything this week but more along the lines of what he's been working on this week is giving him very positive vibes. M

HoldEm777

HoldEm777 4 minutes ago

I’m not trying to persuade anyone. Just giving my opinion. You could sell T4’s with any other bid/ask ratio. It has good aspects indeed. But it’s trading like someone is slowly flipping T2’s

jimr1717

jimr1717 4 minutes ago

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

lodas

lodas 4 minutes ago

the chapter 11 is closed as ratified by all parties holding claims, and remunerated for their prior values.... those that held preferred stock were given a pro rated share of 200 million shares IN RETURN FOR THE PREFERRED STOCK THEY HELD PREVIOUSLY!!!!!!....thats what the documents say!!!!!!.....sai

lakers17

lakers17 4 minutes ago

Who cares? Hilarious. NSAV will be heading to the expert market. Keep buying to go along with all your other high priced shares. No lawyer and no CEO. Paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's

Iggy_Bot

Iggy_Bot 5 minutes ago

I don't believe the story is over, Im betting Trump will appointment him
in a position where he don't need the dems or the weak repubs

weedtrader420

weedtrader420 5 minutes ago

I hope it hits two dollars today😎👍📈

konshe

konshe 5 minutes ago

hope 0.0007 gone at ask soon.

manibiotech

manibiotech 5 minutes ago

Sure they do by not approving even a dozen initial NAS this year and increasing average time to determination from 200 to 300 and decreasing percent determined in statutory timeline from 50 to 25 % for NAS initials . Can we call this a pump ? If not , don't know what is .

TheWhigs

TheWhigs 5 minutes ago

I'm not so sure to be honest. There is some volume though so I wouldn't be surprised to see some kind of bid.

luckydude777

luckydude777 6 minutes ago

XTIA picking up steam.

Lakota-45

Lakota-45 6 minutes ago

You are absolutely correct -'Art67' ; All of that is part of the equation, moving forward !!!

And for those of us who know how to read between the lines, and
connect the dots, the future is looking bright, and . . .
we understand; . . "Patience is Key" !!!

AugustaFriends

AugustaFriends 6 minutes ago

$RGTI is it done??? needs to break 1.61 -- debating if to buy?? Will it explode like $QUBT

Viewmont

Viewmont 6 minutes ago

https://x.com/ADHCMANAGEMENT/status/1859296057873531160

https://x.com/ADHCMANAGEMENT/status/1858862922031661449

$ADHC Better & Better News are coming out! Should explode soon!

$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $

fink

fink 6 minutes ago

Once everything gets answered, you won't have a chance for anything below .25

We are in the load zone through this wait.
You just need to ignore the white noise and spitballs
The investment is now..

Monksdream

Monksdream 6 minutes ago

WORX, YTD
https://investorshub.advfn.com/uimage/uploads/2024/11/21/hckquIMG_3387.gif

Fdc4

Fdc4 7 minutes ago

Darn ORCA, ya killing it. Yeah this is going back down for sure

tw0122

tw0122 7 minutes ago

Nice bump )1.80s

Menace212

Menace212 7 minutes ago

Been here for 3 months got 10m average 0013 not selling any lots till we reach atleast 005 with all the news coming 2025 should be a matter of time

bas2020

bas2020 8 minutes ago

Don't you feel good about making the list? 👿☠️

Armadillo49

Armadillo49 8 minutes ago

Since Bachrach is the new CEO of A.R.T. Digital Holdings Corp I texted him regarding the Q3 filing. As of November 15th, it is his responsibility, not Logan, to file. Don’t really expect a response but impatience got the best of me. At least Bachrach knows shareholders are watching and are engaged.

Gus1212

Gus1212 8 minutes ago

Ginslery is out on Jan 20th and resigned today.

Does this help or hurt us when we move to the U.S. for approval?

manibiotech

manibiotech 8 minutes ago

So is he a oncologist or a neurosurgeon ? And can you provide a link to confirm it ?
If not this BS , as even if he is a Dr, but not one of the above , no one will go to him for advice for treating GBM

Impac Mortgage (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions