Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoPro Inc | 5G5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -0.85% | 1.396 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.401 | 1.391 | 1.411 | 1.396 | 1.408 |
5G5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.402 | 1.456 | 1.382 | 1.42 | 3,780 | -0.006 | -0.43% |
| 1 Month | 1.779 | 1.803 | 1.368 | 1.53 | 8,433 | -0.383 | -21.53% |
| 3 Months | 2.083 | 2.192 | 1.368 | 1.74 | 6,678 | -0.687 | -32.98% |
| 6 Months | 3.262 | 3.459 | 1.368 | 2.11 | 5,334 | -1.87 | -57.20% |
| 1 Year | 3.90 | 3.999 | 1.368 | 2.41 | 4,873 | -2.50 | -64.21% |
| 3 Years | 9.078 | 10.82 | 1.368 | 4.72 | 3,008 | -7.68 | -84.62% |
| 5 Years | 3.818 | 11.548 | 1.368 | 5.31 | 2,897 | -2.42 | -63.44% |
5G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.411 | 0.01 | 0.57% | 1.401 | 1.411 | 1.391 | 1,567 |
| 31 May 2024 | 1.403 | 0.01 | 0.65% | 1.39 | 1.412 | 1.385 | 2,787 |
| 30 May 2024 | 1.394 | -0.03 | -2.24% | 1.40 | 1.40 | 1.393 | 1,034 |
| 29 May 2024 | 1.426 | -0.02 | -1.25% | 1.43 | 1.454 | 1.426 | 11,003 |
| 28 May 2024 | 1.444 | 0.04 | 3.00% | 1.431 | 1.456 | 1.431 | 2,976 |
| 25 May 2024 | 1.402 | 0.03 | 2.49% | 1.402 | 1.402 | 1.382 | 1,098 |
| 24 May 2024 | 1.368 | -0.08 | -5.52% | 1.462 | 1.462 | 1.368 | 4,036 |
| 23 May 2024 | 1.448 | 0.02 | 1.40% | 1.451 | 1.473 | 1.439 | 10,524 |
| 22 May 2024 | 1.428 | -0.05 | -3.05% | 1.467 | 1.507 | 1.428 | 6,472 |
| 21 May 2024 | 1.473 | -0.03 | -1.80% | 1.529 | 1.542 | 1.473 | 12,540 |
| 18 May 2024 | 1.50 | -0.04 | -2.28% | 1.569 | 1.57 | 1.50 | 21,607 |
| 17 May 2024 | 1.535 | -0.06 | -3.46% | 1.575 | 1.60 | 1.526 | 22,105 |
| 16 May 2024 | 1.59 | -0.04 | -2.27% | 1.627 | 1.665 | 1.586 | 4,450 |
| 15 May 2024 | 1.627 | 0.08 | 5.10% | 1.578 | 1.701 | 1.553 | 22,027 |
| 14 May 2024 | 1.548 | 0.07 | 4.88% | 1.486 | 1.612 | 1.485 | 17,879 |
| 11 May 2024 | 1.476 | -0.10 | -6.52% | 1.577 | 1.577 | 1.476 | 8,331 |
| 10 May 2024 | 1.579 | -0.01 | -0.82% | 1.579 | 1.598 | 1.579 | 2,021 |
| 09 May 2024 | 1.592 | -0.13 | -7.44% | 1.773 | 1.773 | 1.55 | 6,223 |
| 08 May 2024 | 1.72 | -0.01 | -0.35% | 1.755 | 1.792 | 1.72 | 8,008 |
| 07 May 2024 | 1.726 | -0.06 | -3.25% | 1.771 | 1.799 | 1.726 | 1,893 |
| 04 May 2024 | 1.784 | 0.04 | 2.29% | 1.779 | 1.803 | 1.764 | 1,655 |
| 03 May 2024 | 1.744 | 0.11 | 6.41% | 1.716 | 1.756 | 1.716 | 7,767 |
