Volume | 3 |
|
|||||
News | - | ||||||
Day High | 15.01 | Low High |
|||||
Day Low | 15.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Port Sud CI | FPOR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.01 | 15.01 | 15.01 | 15.01 | 15.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3 | 15.01 | 45 | - | 3.50 - 27.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:37:59 | 1 | 15.01 | BRL |
News FIP Port Sud CI
FPOR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.02 | 15.02 | 15.01 | 15.02 | 1 | -0.01 | -0.07% |
1 Month | 15.01 | 21.50 | 15.00 | 17.94 | 63 | 0.00 | 0.00% |
3 Months | 10.51 | 27.00 | 10.51 | 13.11 | 335,029 | 4.50 | 42.82% |
6 Months | 5.12 | 27.00 | 5.02 | 13.09 | 125,237 | 9.89 | 193.16% |
1 Year | 5.50 | 27.00 | 3.50 | 12.90 | 76,451 | 9.51 | 172.91% |
3 Years | 6.07 | 27.00 | 3.50 | 12.73 | 35,958 | 8.94 | 147.28% |
5 Years | 0.55 | 27.00 | 0.30 | 11.50 | 20,643 | 14.46 | 2,629.09% |