Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Port Sud CI | FPOR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.01 | 15.01 | 15.01 | 15.02 |
FPOR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.02 | 15.02 | 15.01 | 15.02 | 1 | -0.01 | -0.07% |
1 Month | 15.01 | 21.50 | 15.00 | 17.94 | 63 | 0.00 | 0.00% |
3 Months | 10.51 | 27.00 | 10.51 | 13.11 | 335,029 | 4.50 | 42.82% |
6 Months | 5.12 | 27.00 | 5.02 | 13.09 | 125,237 | 9.89 | 193.16% |
1 Year | 5.50 | 27.00 | 3.50 | 12.90 | 75,927 | 9.51 | 172.91% |
3 Years | 6.07 | 27.00 | 3.50 | 12.73 | 35,623 | 8.94 | 147.28% |
5 Years | 0.55 | 27.00 | 0.30 | 11.50 | 20,578 | 14.46 | 2,629.09% |
FPOR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 15.02 | 1 |
01 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
30 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
27 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
26 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
25 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
24 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
23 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
20 Apr 2024 | 15.03 | 0.01 | 0.07% | 18.00 | 18.00 | 15.03 | 5 |
19 Apr 2024 | 15.02 | 0.01 | 0.07% | 15.02 | 15.02 | 15.02 | 1 |
18 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
17 Apr 2024 | 15.01 | -2.99 | -16.61% | 15.01 | 15.01 | 15.01 | 3 |
16 Apr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 18.00 | 1 |
13 Apr 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 15.01 | 4 |
12 Apr 2024 | 15.02 | -6.48 | -30.14% | 15.02 | 15.02 | 15.02 | 2 |
11 Apr 2024 | 21.50 | 6.50 | 43.33% | 15.01 | 21.50 | 15.01 | 3 |
10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
09 Apr 2024 | 15.00 | -3.01 | -16.71% | 15.01 | 15.01 | 15.00 | 2 |
06 Apr 2024 | 18.01 | 0.01 | 0.06% | 15.01 | 18.01 | 15.01 | 605 |
05 Apr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 18.00 | 1 |
04 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |