We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 27 | 5000 | 27 | FU |
| 4 | -3 | -10 | 30 | 30 | 18.1 | 4169 | 23.40547599 | FU |
| 12 | 8.7 | 47.5409836066 | 18.3 | 30 | 18.06 | 3659 | 21.79026145 | FU |
| 26 | 9 | 50 | 18 | 30 | 17.99 | 4130 | 20.30696806 | FU |
| 52 | 2.69 | 11.0654051831 | 24.31 | 30 | 12.52 | 161668 | 13.24311098 | FU |
| 156 | 21.35 | 377.876106195 | 5.65 | 30 | 3.5 | 43636 | 12.95879638 | FU |
| 260 | 22.85 | 550.602409639 | 4.15 | 30 | 1.75 | 23822 | 12.24858246 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3 |
| 1741210140 | 27 | 6.98 | 34.87 | 27 | 27 | 27 | 5000 |
| 1740778200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740691800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740605400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740519000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740432600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740173400 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 1 |
| 1740086940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740000540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739914140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739827740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739568540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739482140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739395740 | 20.01 | 1.86 | 10.25 | 30 | 30 | 20.01 | 15004 |
| 1739309400 | 18.15 | -8.85 | -32.78 | 18.15 | 18.15 | 18.15 | 2 |
| 1739222940 | 27 | -3 | -10.00 | 18.1 | 27 | 18.1 | 4 |
| 1738963740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5000 |
| 1738790940 | 30 | 11.89 | 65.65 | 22 | 30 | 22 | 605 |
| 1738704540 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738618140 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738358940 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738272540 | 18.11 | -6.89 | -27.56 | 18.1 | 18.11 | 18.1 | 10 |
| 1738186140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1244 |
| 1737754200 | 25 | 6.94 | 38.43 | 24.99 | 25 | 24.99 | 7895 |
| 1737667740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 1 |
| 1737581340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737494940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737408540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737149340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737062940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736976540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736890140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736803740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736544540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736458140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736371740 | 18.06 | -0.24 | -1.31 | 25 | 25 | 18.06 | 20012 |
| 1736285400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736199000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735939800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735594200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735335000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735248600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734989400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734730200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734643800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734557400 | 18.3 | -3.65 | -16.63 | 18.3 | 18.3 | 18.3 | 5 |
| 1734470940 | 21.95 | 3.65 | 19.95 | 18.3 | 21.95 | 18.3 | 101 |
| 1734384600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734039000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 2 |
| 1733952540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733866140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1733749200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
