FIP Port Sud CI Quote - FPOR11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP Port Sud CI (FPOR11) Share Price

FIP Port Sud CI (FPOR11)

20.01

0.00

( 0.00% )

Updated: 04:58:59

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.01

Bid

20.01

Offer

0.00

Volume

-

0.00 Day's Range 0.00

11.00 52 Week Range 30.00

Previous Close

20.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,564

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	1.95	10.7973421927	18.06	30	18.06	3307	23.42343356	FU
12	1.71	9.34426229508	18.3	30	18.06	3564	21.26752721	FU
26	2.68	15.4645124062	17.33	30	17.33	3735	19.91554044	FU
52	8.66	76.2995594714	11.35	30	11	152845	13.17935168	FU
156	14.31	251.052631579	5.7	30	3.5	43450	12.95223006	FU
260	15.31	325.744680851	4.7	30	1.75	23767	12.24241179	FU

FPOR11 - Frequently Asked Questions (FAQ)

What is the current FIP Port Sud CI share price?

The current share price of FIP Port Sud CI is R$ 20.01

What is the 1 year trading range for FIP Port Sud CI share price?

FIP Port Sud CI has traded in the range of R$ 11.00 to R$ 30.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	419.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.03 (34.33%)	30.44M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.16M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (13.04%)	44.6k
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	5.2k
SYNE3SYN Prop E Tech S.A	R$ 4.82 (-6.77%)	1.09M
VAMO3Vamos	R$ 4.76 (-5.37%)	6.64M
BALM4Baumer Sa	R$ 10.90 (-4.80%)	200
GGBR4Gerdau Sa	R$ 16.53 (-4.78%)	19.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	419.54M
BBAS3Banco do Brasil SA	R$ 27.88 (-3.40%)	81.44M
VALE3Vale SA	R$ 57.49 (3.23%)	68.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (0.00%)	46.37M
ASAI3Sendas Distribuidora S.A.	R$ 6.94 (-2.25%)	40.36M

Killmaril

Killmaril 3 minutes ago

TANH someone acumulation 25$ Top..

getmoreshares

getmoreshares 3 minutes ago

https://pbs.twimg.com/media/GkQZFJKWEAEm5aF?format=jpg&name=900x900

Hole shot King

Hole shot King 3 minutes ago

BioRestorative Receives FDA Fast Track Designation for BRTX-100 Chronic Lumbar Disc Disease Program
February 20, 2025 08:30
https://www.globenewswire.com/news-release/2025/02/20/3029644/0/en/BioRestorative-Receives-FDA-Fast-Track-Designation-for-BRTX-100-Chronic-Lumbar-Disc-Disease-Pro

Rattlershehe

Rattlershehe 3 minutes ago

Pick up 40k in shares today AM @.1237

janice shell

janice shell 3 minutes ago

At Riker's Island.

littlejohn

littlejohn 3 minutes ago

in theory, VTLE tends to move up faster

than NOG, when oil sector rebounds...

something else to ponder...

splitting aces if oil price goes up

in spring...

in a surprise...

so we watch...LJ

Jaxon2010

Jaxon2010 4 minutes ago

Need some volume

It'll go imo

trading.jeff

trading.jeff 4 minutes ago

Have you received a reply yet? Didn't think so. lmao!!

$APRU

dexprs

dexprs 4 minutes ago

Trump should have read the history of the Roman Empire, and then would have understood that we need strong allies to guard our borders further out from Washington D.C and California. He is doing the opposite, leaving our allies dangling.

Gmenfan

Gmenfan 4 minutes ago

Probably a ten year old one will work.

Lone Clone

Lone Clone 4 minutes ago

AERO ENERGY AND FORTUNE BAY ANNOUNCE WINTER DRILL TARGETS FOR THE MURMAC URANIUM PROJECT

https://www.newswire.ca/news-releases/aero-energy-and-fortune-bay-announce-winter-drill-targets-for-the-murmac-uranium-project-890271106.html

News provided by Fortune Bay Corp. Feb

WhAtEvA1

WhAtEvA1 5 minutes ago

Always look in your house before criticizing others in an attempt at belittling their culture or way of life. You have been talking about the FDA and perceived corruption with BP. How is that better than whatever it is with India? I mean, if they're that bad, the FDA, most US and European BPs and th

100lbStriper

100lbStriper 5 minutes ago

no argument from me!!! but i'm not dreaming of the past. in fact i dont even want to think of how long i've been in this pos anymore......the problem is how much longer are we going to be tortured!!!

janice shell

janice shell 5 minutes ago

I wonder what we should make of this:

SEC Announces Cyber and Emerging Technologies Unit to Protect Retail Investors
Laura D’Allaird appointed chief of the new unit

https://www.sec.gov/newsroom/press-releases/2025-42

TightCoil

TightCoil 5 minutes ago

So what is the latest about HawkEye Buffett buying the Warrants?

Gatorca

Gatorca 5 minutes ago

Koan is now up 80 % or so not sure why lol.even though this waiting sucks I will continue to hold;-)
Search for news didn't see chit...

AMB67

AMB67 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small

bigbux1

bigbux1 6 minutes ago

Plus according to previous post there's a .085 divy due in a few weeks! Sounds like a winner to me, I'm in...

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/GkLglejXkAA5abU?format=jpg&name=small

Trooperstocks

Trooperstocks 6 minutes ago

$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq

findit

findit 6 minutes ago

Bout time for CRML to start its reversal. Added some here. 3.03.

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Ranks in the Top Ten of the AI stocks that are making waves on Wall Street. https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html
@coeptistx @Nasdaq

FIP Port Sud CI

Invsto Blombrg Glb Bnd E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions