Alpha Architect US Quant... Share Price QVAL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect US Quantitative Value ETF (QVAL) Share Price

Alpha Architect US Quantitative Value ETF (QVAL)

46.135

0.625

( 1.37% )

Updated: 07:07:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

46.135

Bid

46.13

Offer

46.20

Volume

14,102

45.48 Day's Range 46.19

37.30 52 Week Range 46.89

Market Cap

Previous Close

45.51

Open

45.67

Last Trade

Last Trade Time

07:08:38

Financial Volume

US$ 649,292

VWAP

46.0426

Average Volume (3m)

19,188

Shares Outstanding

7,480,000

Dividend Yield

-

PE Ratio

5.98

Earnings Per Share (EPS)

7.71

Revenue

6.5M

Net Profit

57.71M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect US Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker QVAL. The last closing price for Alpha Architect US Quant... was US$45.51. Over the last year, Alpha Architect US Quant... shares have traded in a share price range of US$ 37.30 to US$ 46.89.

Alpha Architect US Quant... currently has 7,480,000 shares in issue. The market capitalisation of Alpha Architect US Quant... is US$340.41 million. Alpha Architect US Quant... has a price to earnings ratio (PE ratio) of 5.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-0.248648648649	46.25	46.4081	45.04	14148	45.66716376	SP
4	0.975	2.15899025686	45.16	46.8382	44.458	14462	45.55241464	SP
12	1.255	2.79634581105	44.88	46.89	42.13	19188	45.27263175	SP
26	1.755	3.9544840018	44.38	46.89	41.27	20408	44.29152153	SP
52	8.465	22.4714627024	37.67	46.89	37.3	22736	42.77695948	SP
156	8.465	22.4714627024	37.67	46.89	37.3	22736	42.77695948	SP
260	8.465	22.4714627024	37.67	46.89	37.3	22736	42.77695948	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

GLENO34

GLENO34 2 minutes ago

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 2 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 2 minutes ago

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 2 minutes ago

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Would make a great reverse merger

kthomp19

kthomp19 2 minutes ago

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 2 minutes ago

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 2 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 2 minutes ago

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 2 minutes ago

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 3 minutes ago

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 3 minutes ago

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

Mark 3 minutes ago

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 3 minutes ago

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 3 minutes ago

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 3 minutes ago

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

ap17

ap17 3 minutes ago

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 3 minutes ago

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 4 minutes ago

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 4 minutes ago

17 shredded
Dksc
28 milly

Bobbar

Bobbar 4 minutes ago

Hopefully they PR that info

Ecomike

Ecomike 4 minutes ago

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 4 minutes ago

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 4 minutes ago

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions