Alpha Architect US Quant... Share Price QVAL - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

44.55

Bid

37.32

Offer

53.68

Volume

19,855

44.46 Day's Range 45.58

40.81 52 Week Range 47.88

Market Cap

363.528M

Previous Close

45.52

Open

45.58

Last Trade

44.55

Last Trade Time

Financial Volume

US$ 888,661

VWAP

44.7575

Average Volume (3m)

22,076

Shares Outstanding

8,160,000

Dividend Yield

PE Ratio

5.03

Earnings Per Share (EPS)

8.87

Revenue

7.14M

Net Profit

72.41M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

Alpha Architect US Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker QVAL. The last closing price for Alpha Architect US Quant... was US$45.52. Over the last year, Alpha Architect US Quant... shares have traded in a share price range of US$ 40.81 to US$ 47.88.

Alpha Architect US Quant... currently has 8,160,000 shares in issue. The market capitalisation of Alpha Architect US Quant... is US$371.44 million. Alpha Architect US Quant... has a price to earnings ratio (PE ratio) of 5.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-1.80736169275	45.37	45.75	44.62	30351	45.55813156	SP
4	-1.74	-3.75891121192	46.29	46.6036	44.34	26145	45.52578413	SP
12	-2.92	-6.15125342321	47.47	47.83	44.04	22076	45.54016563	SP
26	0.53	1.20399818264	44.02	47.88	42.13	19727	45.43626219	SP
52	3.74	9.16442048518	40.81	47.88	40.81	21375	44.30557444	SP
156	6.88	18.2638704539	37.67	47.88	37.3	22441	43.29593665	SP
260	6.88	18.2638704539	37.67	47.88	37.3	22441	43.29593665	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
BSAOBSA Ltd	AUD 0.002 (100.00%)	40k
HRZOHorizon Minerals Limited	AUD 0.012 (50.00%)	15k
TX3Trinex Minerals Ltd	AUD 0.0015 (50.00%)	1M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	152.48k
PL3OPatagonia Lithium Ltd	AUD 0.001 (-96.00%)	1.35k
4DXO4DMedical Limited	AUD 0.01 (-80.00%)	285k
VSROVoltaic Strategic Resources Ltd	AUD 0.001 (-75.00%)	1.26M
AEVOAvenira Limited	AUD 0.001 (-50.00%)	1.97M
MOMMoab Minerals Ltd	AUD 0.001 (-50.00%)	237.86k
FBRFBR Limited	AUD 0.02 (11.11%)	49.07M
RR1Reach Resources Lld	AUD 0.018 (44.00%)	39.45M
TLSTelstra Corporation Limited	AUD 4.15 (0.12%)	36.83M
ECTEnvironmental Clean Technologies Limited	AUD 0.004 (100.00%)	35.94M
SIGSigma Healthcare Limited	AUD 3.00 (-1.32%)	30.67M