Alpha Architect US Quant... Share Price QVAL - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.8507

Bid

43.37

Offer

49.51

Volume

32,548

44.11 Day's Range 45.1799

39.1496 52 Week Range 47.88

Market Cap

335.483M

Previous Close

44.25

Open

44.11

Last Trade

100

44.8507

Last Trade Time

Financial Volume

US$ 1,454,016

VWAP

44.673

Average Volume (3m)

14,897

Shares Outstanding

7,480,000

Dividend Yield

PE Ratio

5.82

Earnings Per Share (EPS)

7.71

Revenue

6.5M

Net Profit

57.71M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

Alpha Architect US Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker QVAL. The last closing price for Alpha Architect US Quant... was US$44.25. Over the last year, Alpha Architect US Quant... shares have traded in a share price range of US$ 39.1496 to US$ 47.88.

Alpha Architect US Quant... currently has 7,480,000 shares in issue. The market capitalisation of Alpha Architect US Quant... is US$330.99 million. Alpha Architect US Quant... has a price to earnings ratio (PE ratio) of 5.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0993	-2.39238302503	45.95	46.3	44.22	19027	45.10148822	SP
4	-1.6393	-3.52613465261	46.49	47.88	44.22	12384	46.24534626	SP
12	-1.2193	-2.64662470154	46.07	47.88	44.22	14897	45.92287038	SP
26	1.7007	3.94136732329	43.15	47.88	41.27	18167	44.62379939	SP
52	4.0807	10.0090753005	40.77	47.88	39.1496	22160	43.19147346	SP
156	7.1807	19.0621183966	37.67	47.88	37.3	21860	42.91666057	SP
260	7.1807	19.0621183966	37.67	47.88	37.3	21860	42.91666057	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M