Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66 |
|
|||||
| News | - | ||||||
| Day High | 309.40 | Low High |
|||||
| Day Low | 305.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.45 | 1.47% | 308.15 | 05:56:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.15 | 305.15 | 309.40 | 303.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 66 | - | 182.30 - 316.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:58:37 | 2 | 308.15 € | EUR |
Eaton News
Real-Time news about Eaton Corporation plc (Tradegate (DE)): 0 recent articles
Historical 3EC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.95 | 311.00 | 300.00 | 305.65 | 282 | 1.20 | 0.39% |
| 1 Month | 286.25 | 316.00 | 284.05 | 300.39 | 382 | 21.90 | 7.65% |
| 3 Months | 264.20 | 316.00 | 260.30 | 290.64 | 338 | 43.95 | 16.64% |
| 6 Months | 209.60 | 316.00 | 204.90 | 270.03 | 254 | 98.55 | 47.02% |
| 1 Year | 211.90 | 316.00 | 182.30 | 241.44 | 279 | 96.25 | 45.42% |
| 3 Years | 211.90 | 316.00 | 182.30 | 241.44 | 279 | 96.25 | 45.42% |
| 5 Years | 211.90 | 316.00 | 182.30 | 241.44 | 279 | 96.25 | 45.42% |
