ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0622
0.00
( 0.00% )
Updated: 19:14:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0622
Bid
0.062
Offer
0.0638
Volume
0.00
0.00 Day's Range 0.00
0.04 52 Week Range 0.14
Previous Close
0.0622
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
242,979
Financial Volume
-
VWAP
-

GHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00223.666666666670.060.06840.0552808090.06272403DE
4-0.0128-17.06666666670.0750.08940.05522636720.07075405DE
12-0.0036-5.471124620060.06580.090.05522429790.07204558DE
260.00040.6472491909390.06180.090.041589150.06729774DE
52-0.0176-22.05513784460.07980.140.041814170.07114863DE
1560.05661010.714285710.00560.140.00522196880.05346844DE
2600.05661010.714285710.00560.140.00522196880.05346844DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8KDestiny Tech100 Inc
22.31 €
(52.75%)
2.38k
6RVApplovin Corp
228.50 €
(45.56%)
27.99k
TE9Teco 2030 ASA
0.0528 €
(36.79%)
174.63k
U9RUnder Armour Inc
10.726 €
(31.51%)
69.79k
FT1Faro Techs Inc Dl 001
23.00 €
(31.43%)
451
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6115 €
(-59.29%)
497.42k
4MDDigital Turbine Inc
1.555 €
(-48.41%)
81.48k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3339 €
(-1.94%)
5.91M
BT81PowerHouse Energy Group Plc
0.0116 €
(-3.33%)
2.17M
DRHDroneShield Limited
0.512 €
(-9.06%)
1.45M
EVTEvotec SE
7.805 €
(10.01%)
1.12M

Discussion

View Full Feed
$PennyMover $PennyMover 2 minutes ago
https://x.com/STNorth19/status/1854534423384932495
SGDH
gp22 gp22 2 minutes ago
$VVOS @ $2.75: Profitable, growing, cash rich micro-floater. Blow-out Q3 on 11/14. FDA approved new device + Medicare approved pricing. History of big rips & huge volume. $VVOS a great pickup right here.

News: Q2,2024
https://finance.yahoo.com/news/vivos-therapeutics-reports-s
VVOS
kayak_wench kayak_wench 2 minutes ago
I say pinch him anyway...
ELTP
AveragePenny AveragePenny 2 minutes ago
$SFWJ - "$SFWJ Shareholders: Growing Operation Update!"

https://x.com/MedcanaCo/status/1854541707402220001
SFWJ
ssc ssc 2 minutes ago
Why am I so confused with dickran's new "wait until the end of time" catch all squirm? Could it have anything to do with these debunked dickran gems:

Kaboom rally coming soon. Offor will be paying 1 cent/share 8 years ago. Done deal, dollars/share buyout to be announced 3 years ago
ERHE
i_like_bb_stock i_like_bb_stock 3 minutes ago
NITO filled some 23s time to run again
NITO
Mojocash Mojocash 3 minutes ago
We elected #47 to govern this Great land called America! The people have spoken! Let those salty tears flow! YOU LOST! May I add that is was disgusting to shame, smear, lie, weaponize the courts, and even try to murder Trump. You people need to focus on your mental health now! You are sick.
Trooperstocks Trooperstocks 3 minutes ago
Nice to see .53's going! $SGTM is a long term hold.
SGTM
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/7/lptvqBTC_111111_7_CAPT_830am_MORON_DIP.jpg

ANSWER ?..........NEVER !

Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2024/11/7/gjxdubtc_111111_1_30d_630pm_123_SECRET_SAUCE_OVAL.jpg
BTCUSD
i_like_bb_stock i_like_bb_stock 3 minutes ago
think it will
JoEy D BuLL JoEy D BuLL 3 minutes ago
what.lil.ck.smokers.here.trying.to.sell.100.shares.at 1.99 i hope u banksters lose it ur whole business over this.
FMCC
Toronto_Trader Toronto_Trader 3 minutes ago
May as well add some more at these levels.

$BCDS
BCDS
Bigtrade PT Bigtrade PT 3 minutes ago
Let's see if it lasts until the end of the day.
A strong bullish signal is needed
ELAB
valuemind valuemind 3 minutes ago
Similar speculation could apply to TSLA/PLTR, as FSD, robtaxi and humanoid may rule the world!
PLTR TSLA
jeunke22 jeunke22 4 minutes ago
I asked what you advised us to do. I didn’t get a concrete investment answer on what to do. You told is in rather abstract terms how to think , to judge and what to expect. That’s what I am doing for twelve years. Maybe I am more of an optimist by nature. I don’t think I am ‘ cheerleading ‘ , I jus
NB
Trooperstocks Trooperstocks 4 minutes ago
$SGTM management team has many years of experience.
https://thesustainablegreenteam.com/our-team
SGTM
Slyhunter Slyhunter 4 minutes ago
Shorts are holding it down. Volume went down when it went near 300.
TSLA
i_like_bb_stock i_like_bb_stock 4 minutes ago
NITO filled some 23s time to run again
NITO
SHEEPWOLF SHEEPWOLF 4 minutes ago
$CLNV :Clean Vision Corporation Secures $15 Million in Funding for Clean-Seas West Virginia Facility
Remember value is what you get, price is what you pay. The value is here and more apparent than ever.
Enjoy today's discounted shares.
The Spaces call this afternoon will add eve
CLNV
$GROO $GROO 4 minutes ago
Franky is; at the end of the day, just the Tech guy, look at his partners and in what industry they are in? Marc Williams Co-Founder of Planta Vida in Colombia, and Kevin Jodrey consider one of the top 100 cannabis genetics growers in the country. Frank not only has, a product, for the first time
SANP
GLENO34 GLENO34 4 minutes ago
There is a new down signal on the 60 Min chart...It is hard to go against a strong trend tho...The SPX 60 min target is the 10EMA now at 5925..Again the 10EMA is moving up very steeply so at each update it will move higher...We shall see



https://schrts.co/dbkdWrgA
newmedman newmedman 4 minutes ago
see you in 2050, oh wait.... this just in. Energy prices never "skyrocketed" my gas bill last month was 15 bucks and without my solar adjustment my electric bill would have been 28.

keep chasing your boogeyman. Your lies have put us in peril. I hope you are happy..
SHEEPWOLF SHEEPWOLF 4 minutes ago
$CLNV :Clean Vision Corporation Secures $15 Million in Funding for Clean-Seas West Virginia Facility
Remember value is what you get, price is what you pay. The value is here and more apparent than ever.
Enjoy today's discounted shares.
The Spaces call this afternoon will add eve
CLNV
Konaploinks Konaploinks 4 minutes ago
Correction. Only thing left is Marketing. And I’m sure Peter and Margaret are on it next. Wow! Just think of the s p when the word is out on national television etc$$$!!!! No one knows about this yet. But soon. The whole world will know about LIFE IN QUANTUM LANE! EVERYTHING ALL THE TIME! Ah haaa.
IONQ
crowin crowin 4 minutes ago
More Word Salad

what actual service do they provide? and to whom?

With a legacy of providing innovative solutions to top-tier telco operators, network providers, and global enterprises, Telvantis is redefining its brand to more closely align with its vision of shaping t
RDAR

Your Recent History

Delayed Upgrade Clock