ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0292
-0.0034
( -10.43% )
Updated: 22:51:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0292
Bid
0.0292
Offer
0.0298
Volume
903,473
0.0292 Day's Range 0.0298
0.0292 52 Week Range 0.14
Previous Close
0.0326
Open
0.0296
Last Trade
6000
@
0.0292
Last Trade Time
21:25:11
Average Volume (3m)
321,698
Financial Volume
-
VWAP
-

GHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0326-52.75080906150.06180.0640.029211219990.03787049DE
4-0.043-59.55678670360.07220.07760.02924659030.04774997DE
12-0.0308-51.33333333330.060.090.02923216980.06206488DE
26-0.0268-47.85714285710.0560.090.02921971440.06076978DE
52-0.0308-51.33333333330.060.140.02922044140.06727737DE
1560.0236421.4285714290.00560.140.00522332770.05216262DE
2600.0236421.4285714290.00560.140.00522332770.05216262DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
16.40 €
(64.82%)
57.26k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
113.85 €
(26.61%)
3.11k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2529 €
(0.76%)
4.17M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.19M
DBKDeutsche Bank AG
15.438 €
(-3.58%)
1M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
Yooperman Yooperman 4 minutes ago
Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.
TSOI
FACT-MASTER FACT-MASTER 4 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire investor relations djohnson on st, imo.
ESPR
trunkmonk trunkmonk 4 minutes ago
Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97
XRPUSD
dreamaker56 dreamaker56 4 minutes ago
Has anyone received any reply from Dave? Also has there been any movement on X?
BLEG
glenn1919 glenn1919 5 minutes ago
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
budfoxfun budfoxfun 5 minutes ago
Ready to clear those .45's!
SGTM
highlandernew highlandernew 5 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/
AMC
glenn1919 glenn1919 5 minutes ago
RCAT.........................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
AugustaFriends AugustaFriends 6 minutes ago
$BENFGeorgie what is your opinion DD on this one ??
BENFGEORGI
littlerhody littlerhody 6 minutes ago
A War Story
Several years ago I owned a good amount of shares in a small company on the OTC. There were many rumors of a sale. At that time I did not have the patience to wait it out. I sold the shares for an average of 1.12. Well, about 9 Months later this company was bought out at a smooth
ELTP
glenn1919 glenn1919 6 minutes ago
QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
DjScottyT DjScottyT 6 minutes ago
“It’s only a matter of time” says the clown that has been posting the same thing for years. You would’ve lost money had you invested when he first spoke that garbage. He obviously knows nothing and is just trying to pump this. Don’t be fooled! This company has lied and has NEVER followed through on
TSOI
Screech691 Screech691 7 minutes ago
some terrific videos here from the Sustainable Green Team!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Tree Tree 8 minutes ago
Good morning my fellow furniture movers
Screech691 Screech691 8 minutes ago
let's close the week out with a green finish!
SGTM
Screech691 Screech691 9 minutes ago
Good morning SGTM!
SGTM
Tree Tree 9 minutes ago
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 9 minutes ago
Would be nice if shorts covered soon
MYNA
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
dshade dshade 9 minutes ago
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 10 minutes ago
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/watch?v=Rv5oJREx0kY
BFarb BFarb 10 minutes ago
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 10 minutes ago
C'mon shiba do something 
SHIBUSD

Your Recent History

Delayed Upgrade Clock