HydrogenPro ASA Quote - R6Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
HydrogenPro ASA (R6Z) Share Price

HydrogenPro ASA (R6Z)

0.391

0.0115

( 3.03% )

Updated: 00:13:34

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.391

Bid

0.3905

Offer

0.392

Volume

12,060

0.3895 Day's Range 0.4145

0.375 52 Week Range 1.60

Previous Close

0.3795

Open

0.3895

Last Trade

Last Trade Time

00:13:19

Average Volume (3m)

15,224

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0595	-13.2075471698	0.4505	0.485	0.375	42895	0.42460328	DE
4	-0.302	-43.5786435786	0.693	0.693	0.375	23300	0.50375261	DE
12	-0.403	-50.7556675063	0.794	0.851	0.375	15224	0.611193	DE
26	-0.483	-55.2631578947	0.874	1.09	0.375	12173	0.74159273	DE
52	-0.957	-70.9940652819	1.348	1.6	0.375	16543	0.99432576	DE
156	-1.225	-75.8044554455	1.616	1.768	0.375	18023	1.08811925	DE
260	-1.225	-75.8044554455	1.616	1.768	0.375	18023	1.08811925	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.2881 € (80.06%)	1.38M
47NCitius Pharmaceuticals Inc	0.2144 € (67.37%)	6.34k
2BC0Panther Minerals Inc	0.046 € (55.93%)	511.56k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
PX91Cassava Sciences Inc	3.68 € (-85.53%)	49.9k
CNWCodon AG	0.007 € (-36.36%)	1.72k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	56.77k
2N6Labrador Gold Corp	0.03 € (-24.24%)	7.78k
TO1Collective Metals Inc	0.04 € (-23.66%)	51.25k
D7GNel ASA	0.2654 € (3.23%)	5.94M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
AXIAtos SE	0.2881 € (80.06%)	1.38M
9CHGalan Lithium Limited	0.089 € (-1.98%)	1.36M
CBKCommerzbank AG	14.38 € (-6.11%)	872.1k

georgie18

georgie18 4 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 4 minutes ago

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 4 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 4 minutes ago

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 4 minutes ago

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 4 minutes ago

CC is long gone,

jimmybob

jimmybob 5 minutes ago

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 6 minutes ago

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 6 minutes ago

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 6 minutes ago

Tree

Tree 6 minutes ago

Good morning my short weekers!

Tree

Tree 6 minutes ago

LoserTrying2Win

LoserTrying2Win 6 minutes ago

Perfection? Wild comment

baltimorebullet

baltimorebullet 7 minutes ago

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 7 minutes ago

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab 7 minutes ago

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 8 minutes ago

Agree Trans Am. 💯

dexprs

dexprs 8 minutes ago

Opened TSM just now and TOST Friday evening.

Tree

Tree 8 minutes ago

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 8 minutes ago

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 8 minutes ago

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 8 minutes ago

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 9 minutes ago

mauismart

mauismart 9 minutes ago

Nasa we have liftoff. Sorry shorters.

HydrogenPro ASA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions