ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HydrogenPro ASA

HydrogenPro ASA (R6Z)

0.941
-0.011
( -1.16% )
Updated: 17:01:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.941
Bid
0.941
Offer
0.977
Volume
50
0.941 Day's Range 0.941
0.791 52 Week Range 1.768
Previous Close
0.952
Open
0.941
Last Trade
50
@
0.941
Last Trade Time
16:00:07
Average Volume (3m)
18,848
Financial Volume
-
VWAP
-

R6Z Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0475.257270693510.8940.9660.88663780.942139DE
40.0212.282608695650.921.090.881156520.98134685DE
12-0.135-12.54646840151.0761.3820.791188481.01579756DE
26-0.597-38.81664499351.5381.5440.791210771.09283032DE
52-0.675-41.76980198021.6161.7680.791213651.20278971DE
156-0.675-41.76980198021.6161.7680.791213651.20278971DE
260-0.675-41.76980198021.6161.7680.791213651.20278971DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1.25M
VN8Vonex Ltd
AUD 0.035
(94.44%)
19.76M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
75.66k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.013
(-35.00%)
163.72k
BFCBeston Global Food Company Limited
AUD 0.002
(-33.33%)
450.29k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
PRXProdigy Gold NL
AUD 0.002
(-33.33%)
30.72k
PURPursuit Minerals Limited
AUD 0.0025
(-16.67%)
57.15M
TM1Terra Metals Ltd
AUD 0.079
(8.22%)
54.93M
REDRed 5 Limited
AUD 0.385
(-6.67%)
51.09M
88E88 Energy Limited
AUD 0.002
(0.00%)
42.68M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M

Discussion

View Full Feed
vator vator 4 minutes ago
Thanks for the input. Tough to put together the reasons without some posters. Management’s lack of input has me relying on input from posters. It appears we have some tech Kalinski needs and NWBO gets trials run in other indications along with the Kalinski tech.

After digesting this
NWBO
ARobinson ARobinson 7 minutes ago
MrSmith18 here's another thought I had. Say speculatively that FORW is merging with an investment fund and SRNW with one of their investments. If the investment fund is very diverse, it may be be investing in healthcare companies and also software companies and also more.

So in this c
FORW SRNW
snez snez 8 minutes ago
Oh Whoop, forgot. Suck balls whiner bet wetter.
lol .
LWLG
The Danish Dude The Danish Dude 11 minutes ago
Would be easier for Ken Griffin to pass for Mother Teresa 😂

If you don’t want to be fair to other shareholders, at least be fair to me…since I live on a park bench.
NWBO
sentiment_stocks sentiment_stocks 11 minutes ago
Thanks but no thanks.
NWBO
grantastic grantastic 14 minutes ago
Nice DD.

$2m isn't that much, HDUP has already blown many times that amount over the years on other dismal failures.
HDUP
Urocka Urocka 15 minutes ago
U missed the decimal in front of the 15. It was 15 cents traded... it wasn't a period...
PVSP
sentiment_stocks sentiment_stocks 15 minutes ago
At least your rent is cheap. :)
NWBO
Sammy B Sammy B 16 minutes ago
Up 16% today, money in da bank.
HMRFF
Sammy B Sammy B 17 minutes ago
Where is everyone, we got a stock ready to run?
HMRFF
Cpap21 Cpap21 17 minutes ago
What will a good peer review do for our stock price immediately?
And it always seems like we are on the verge of finally seeing our investment payoff. Are we actually close or as some believe — is the can being kicked down the road still?
Just asking !!
AVXL
sentiment_stocks sentiment_stocks 17 minutes ago
Well I certainly like the idea of an immediate settlement. :)
NWBO
Nextbigone Nextbigone 19 minutes ago
BIDCF https://ceo.ca/api/sedi/?insider=Stetsenko,%20Sergei
BIDCF
vator vator 22 minutes ago
Well they get very handsome salaries. It is not free.

Sure they deserve a performance bonus. Notice the word “performance”. It is supposed to be based on performance. The reward comes during the year the performance occurs like every public company. Then you experience the fate of va
NWBO
rodeoup rodeoup 22 minutes ago
You are so right about the amount of old tailing piles in the region. I am all over this area 4 to 5 times a year, and there is over 40,000 active and non active gold claims just in Inyo County alone which the mill is in. When you get back up there you need to stay at the creekside inn, and a must
NBRI
jaiguruji7 jaiguruji7 23 minutes ago
Puma, Very interesting, LOL!! What are your thoughts on VXIT hitting 12 to 14 cents, as predicted by Stock King 1, do you think that may happen over time with this big news? I think once they put out contract news in an 8K, that would sound very legit the VXIT stock price will take off bigtime, base
VXIT
sentiment_stocks sentiment_stocks 25 minutes ago
Thank you for the detailed explanation, Chiugray. It’s much appreciated. :)
NWBO
bbotcs bbotcs 26 minutes ago
lj: NVDA is on a slide. SMCI and MSTR both got smacked on Monday.
MSTR NVDA SMCI
chen1992 chen1992 30 minutes ago
Yeah he probably gets turned on just by thinking of both of us. Rocking chair, jerking off to us. We should feel special
TGLO
bbotcs bbotcs 32 minutes ago
lj: Has Israel halted or greatly scaled back their operation in Gaza? There is little news about the war.
bbotcs bbotcs 33 minutes ago
lj: Retaliation because Putin is making nice with North Korea's leader?

Your Recent History

Delayed Upgrade Clock