ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Samhallsbyggnadsbolaget Norden AB

Samhallsbyggnadsbolaget Norden AB (JSI)

0.314
-0.005
( -1.57% )
Updated: 02:11:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.314
Bid
0.3059
Offer
0.3097
Volume
3,500
0.314 Day's Range 0.314
0.2799 52 Week Range 0.7416
Previous Close
0.319
Open
0.314
Last Trade
3500
@
0.314
Last Trade Time
19:45:47
Average Volume (3m)
171,088
Financial Volume
-
VWAP
-

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0487-13.42707471740.36270.36270.31449540.34032204DE
4-0.1617-33.99201177210.47570.47820.314869720.40419149DE
120.00611.981162715170.30790.50160.30791710880.40810599DE
26-0.2811999-47.24461479240.59519990.74160.2799981600.42798385DE
52-0.006-1.8750.320.74160.2799622600.42658949DE
1560.033211.82336182340.28080.74160.2497538850.40933192DE
2600.033211.82336182340.28080.74160.2497538850.40933192DE

JSI - Frequently Asked Questions (FAQ)

What is the current Samhallsbyggnadsbolaget ... share price?
The current share price of Samhallsbyggnadsbolaget ... is 0.314 €
What is the 1 year trading range for Samhallsbyggnadsbolaget ... share price?
Samhallsbyggnadsbolaget ... has traded in the range of 0.2799 € to 0.7416 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
4.84 €
(126.17%)
11.23k
M0YNMynaric AG
1.385 €
(90.25%)
1.03M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
89.95 €
(36.29%)
17.51k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.03 €
(-68.91%)
142.74k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.7k
I8RIrobot Corp Dl 01
3.55 €
(-39.05%)
68.5k
CNWCodon AG
0.0185 €
(-30.19%)
300
GGSGigaset AG
0.019 €
(-26.36%)
105.45k
D7GNel ASA
0.2444 €
(23.12%)
34.32M
UH7ATennant Minerals NL
0.007 €
(-22.22%)
2.78M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.738 €
(2.49%)
1.38M
PUMPuma SE
22.14 €
(-16.14%)
1.35M

Discussion

View Full Feed
Babubd Babubd 2 minutes ago
AZRH is super thin. It’s gonna shoot up and explode any day now. This kind of opportunity comes once in a lifetime…imo.
AZRH
100lbStriper 100lbStriper 2 minutes ago
lol!!! ok so i needed one second of today to get you the dollar i said you might get by yesterdays close, i think thats more than fare for roid!!!
NLST
Prudent Capitalist Prudent Capitalist 3 minutes ago
A number of good stocks, but huge operating earnings have also boosted BRK shares, not to mention the large cash pile of well over $300 Billion invested in Government securities mostly.
BRK.A
Johnstonj27 Johnstonj27 3 minutes ago
$QBTS under halt day before ER???
QBTS
tapioca tapioca 3 minutes ago
Pray that’s the case. Definitely looks like keep it above a buck is the plan…
RNAZ
Budots Budots 3 minutes ago
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
IQST
Budots Budots 3 minutes ago
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
IQST
glenn1919 glenn1919 3 minutes ago
OPRX.......GTI........CRVO.........PEV....................................................https://www.stockscores.com/charts/charts/?ticker=OPRX
CRVO GTI OPRX
Johnstonj27 Johnstonj27 3 minutes ago
$QBTS Halted Still BIG NEWS Pending... Quantum Computer Stock.
QBTS
frans frans 3 minutes ago
how LGHL steal your money
LGHL
dexprs dexprs 3 minutes ago
Paper trade: Buy: MNR at 14.67.
barnyarddog barnyarddog 3 minutes ago
Extension Amendment Proposal

PRE 14A
03/05/2025
https://www.otcmarkets.com/filing/html?id=18259909&guid=AcB-kHjxlIwfJth
AACT
ducci1 ducci1 3 minutes ago
VIX LITS This Trade VIX 5 min Red Line at 26.56--- Make or Break ??
SPY
MartinLutherKing MartinLutherKing 3 minutes ago
The world is waiting for the billion dollar cure to cancer news…..
RNAZ
4retire 4retire 4 minutes ago
I agree. These guys continually work their butts off in getting their business going. Many, as the company is gaining its footing, do this in lieu of strapping the company with big salaries.
IONQ
linkvest linkvest 4 minutes ago
Nice website.... https://itsbchain.com/
ASII
Zardiw Zardiw 4 minutes ago
Not aware of any of that. $IFUS seems like a solid company with an outstanding product..........

Z
IFUS
Trooperstocks Trooperstocks 4 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Babubd Babubd 4 minutes ago
SOON WE SHINE! BIG THINGS COMING 🚀🚀🚀🚀🚀🚀!!
ZHUD
mike_dotcom mike_dotcom 4 minutes ago
On this date in 2021 the stock closed at 14.03. It's basically been a real piece of schitt for 4 years.
AVXL
justkate justkate 4 minutes ago
JUST COME, SEE, TOUCH AND FEEL! THAT WAY YOU KNOW ITS GITTIN REAL!! HAVE SOME HOME BREW AS YOU PASS THROUGH!! JUST RUB THE TREE OUTSIDE THE GATE!! HURRY NOW AND DONT BE LATE!! SEE HOW YOUR STOCKS WORK AND ENJOY AN ORANGE! BRING DON AND GARY TO IF THEY HAVE THE COURAGE! AND IF FOR SOME REASON YOUR A
AABB
Jetmek_03052 Jetmek_03052 4 minutes ago
And....????

I'm simply giving you what you wanted. You said you wanted to play numbers. Those are numbers.

They certainly would give these two groups something to think about:

1. Anyone who is thinking about buying into the DBMM "dream".
DBMM
MightyX MightyX 4 minutes ago
Will see the legit “big dogs” with uplisting
TPTW