ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus Henderson Securitized Income ETF

Janus Henderson Securitized Income ETF (JSI)

51.859
-0.031
(-0.06%)
Closed 06 January 8:00AM
51.865
0.006
(0.01%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.859
Bid
-
Offer
-
Volume
34,582
51.7901 Day's Range 51.8895
50.91 52 Week Range 53.06
Previous Close
51.89
Open
51.87
Last Trade
100
@
51.859
Last Trade Time
Average Volume (3m)
78,757
Financial Volume
US$ 1,793,118
VWAP
51.8512

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1090.21062801932451.7551.951.68069070751.81388132SP
4-0.431-0.82424937846652.2952.4651.596640851.97022317SP
12-0.511-0.9757494748952.3752.489951.5757875751.99392004SP
260.3890.75578006605851.4753.0651.475937552.1845301SP
520.5991.1685524775751.2653.0650.915187651.8651395SP
1561.7093.4077766699950.1553.0649.964765251.80170008SP
2601.7093.4077766699950.1553.0649.964765251.80170008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
DaJester DaJester 2 minutes ago
Since you have a certain return target but don't seem to have all that much desire to exceed it, at least compared to most, I'm surprised that you're taking the risk of owning commons at all.

My algorithms say otherwise. There is more risk in common, yes. But the potential returns ma
FNMA
JERSEYHAWG JERSEYHAWG 2 minutes ago
I don't blame you


All the best in 2025
Thanks
LEHNQ
Real McCoy Real McCoy 2 minutes ago
No no no, he’s right while you’re out 100%.
ron_66271 ron_66271 3 minutes ago
You Failed to Explain Your DD.

Please explain the Community Reinvestment Act and the Derivative Market relating to 2008.

I have already explained the answer.

You clearly don’t understand the Derivatives or the Community Reinvestment Act.

I
LEHNQ
Lime Time Lime Time 7 minutes ago
Happy January 6th. It feels great to be an American on this Day 💥
Pickme2 Pickme2 8 minutes ago
style="background-image: linear-gradient(90deg, rgba(211, 227, 253, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(4, 12, 4
ATMH
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
XRPUSD
DaJester DaJester 9 minutes ago
The hits keep getting dumber...

You don't get to decide what is and what isn't "overtly illegal"; that's the job of the judicial branch. And without involving the judicial branch, i.e. filing a lawsuit (and in this case winning it), you cannot claim that something is illegal.
AIG
demonsmith demonsmith 14 minutes ago
I'm happy shareholder and will buy more as soon as we can
TWOH
Oh The Wise Guy Oh The Wise Guy 14 minutes ago
Do you mind providing the transaction records as a proof? I don't see it on eathrscan
SHIBUSD
Porch Honkey Porch Honkey 16 minutes ago
Things are heating up, get ready!
GTCH
PennyRookie0 PennyRookie0 17 minutes ago
This stock isn't for the squeamish. Friday was nice, but will it continue . . .
CLSK
joyceschoice joyceschoice 17 minutes ago
JHawg - Forward I'm good with that, Backward not so much. Happy 2025 if you don't have ovaries. Can you blame me?
LEHNQ
joyceschoice joyceschoice 23 minutes ago
When the courts release Lehman from the POR, and it leaves the expert market due to reorg , I'll thank you for that prediction. I'm not one currently for believing others crystal balls. But try to pump the 4 ct's for parlay all you want. It makes my life way more interesting.
LEHNQ
JERSEYHAWG JERSEYHAWG 23 minutes ago
Joyce c. My post to you was my post.

You seem.hung up on this support.

Where?

Lets move forward. Ok
LEHNQ
DaJester DaJester 24 minutes ago
I believe there is a good chance that Treasury believes a writedown is illegal. It isn't a black-and-white thing; I can only estimate it as a probability because (as you like to point out) I don't know exactly what Treasury is thinking.

Hey now, there you go! Using that phrase I taugh
FNMA
Real McCoy Real McCoy 29 minutes ago
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 30 minutes ago
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 32 minutes ago
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 32 minutes ago
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 33 minutes ago
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.

Your Recent History

Delayed Upgrade Clock