We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0273 | -0.0525808936826 | 51.92 | 52.05 | 51.85 | 54726 | 51.9265864 | SP |
| 4 | 0.0727 | 0.140293323041 | 51.82 | 52.05 | 51.34 | 30201 | 51.80236215 | SP |
| 12 | 0.6827 | 1.33313805897 | 51.21 | 52.05 | 50.91 | 30561 | 51.60480933 | SP |
| 26 | 0.4127 | 0.801670551671 | 51.48 | 52.05 | 50.91 | 44744 | 51.46214288 | SP |
| 52 | 1.7427 | 3.47497507478 | 50.15 | 52.05 | 49.96 | 38042 | 51.36486784 | SP |
| 156 | 1.7427 | 3.47497507478 | 50.15 | 52.05 | 49.96 | 38042 | 51.36486784 | SP |
| 260 | 1.7427 | 3.47497507478 | 50.15 | 52.05 | 49.96 | 38042 | 51.36486784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 51.94 | -0.05 | -0.10 | 51.94 | 51.95 | 51.87 | 5632 |
| 1721341800 | 51.99 | -0.04 | -0.08 | 51.92 | 52.05 | 51.92 | 14760 |
| 1721255400 | 52.03 | 0.02 | 0.04 | 51.91 | 52.04 | 51.91 | 9753 |
| 1721169000 | 52.01 | 0.1 | 0.19 | 51.9 | 52.01 | 51.87 | 20184 |
| 1721082600 | 51.91 | -0.02 | -0.04 | 51.92 | 51.98 | 51.87 | 223300 |
| 1720823400 | 51.93 | -0.03 | -0.06 | 51.95 | 51.9899 | 51.89 | 11301 |
| 1720737000 | 51.96 | 0.26 | 0.50 | 51.85 | 51.97 | 51.85 | 17759 |
| 1720650600 | 51.7 | -0.04 | -0.07 | 51.7 | 51.75 | 51.7 | 20007 |
| 1720564200 | 51.738 | 0.02 | 0.04 | 51.66 | 51.75 | 51.65 | 22443 |
| 1720477800 | 51.715 | 0.01 | 0.01 | 51.64 | 51.75 | 51.64 | 19720 |
| 1720218600 | 51.71 | 0.11 | 0.21 | 51.62 | 51.75 | 51.6 | 35062 |
| 1720040640 | 51.6 | 0.2 | 0.38 | 51.47 | 51.6 | 51.47 | 7606 |
| 1719959400 | 51.405 | 0.04 | 0.07 | 51.46 | 51.46 | 51.35 | 55809 |
| 1719873000 | 51.37 | -0.46 | -0.90 | 51.34 | 51.43 | 51.34 | 19078 |
| 1719613800 | 51.8349 | 0 | 0.00 | 51.8349 | 51.8349 | 51.8349 | 0 |
| 1719527400 | 51.8349 | 0.03 | 0.07 | 51.76 | 51.8696 | 51.76 | 9902 |
| 1719441000 | 51.8 | -0.07 | -0.13 | 51.73 | 51.8 | 51.7207 | 21768 |
| 1719354600 | 51.87 | 0.01 | 0.02 | 51.78 | 51.875 | 51.77 | 21162 |
| 1719268200 | 51.86 | 0.08 | 0.15 | 51.82 | 51.87 | 51.8071 | 8369 |
| 1719009000 | 51.78 | -0.08 | -0.15 | 51.81 | 51.91 | 51.72 | 28669 |
| 1718922600 | 51.86 | 0 | 0.00 | 51.71 | 51.88 | 51.69 | 28713 |
| 1718749800 | 51.86 | 0.09 | 0.17 | 51.81 | 51.87 | 51.75 | 12200 |
| 1718663400 | 51.77 | 0 | 0.00 | 51.7 | 51.79 | 51.7 | 20658 |
| 1718404200 | 51.77 | -0.01 | -0.02 | 51.77 | 51.8291 | 51.77 | 9554 |
| 1718317800 | 51.78 | 0.13 | 0.25 | 51.72 | 51.8599 | 51.72 | 18201 |
| 1718231400 | 51.65 | 0.12 | 0.23 | 51.69 | 51.86 | 51.65 | 9932 |
| 1718145000 | 51.53 | 0.09 | 0.17 | 51.44 | 51.57 | 51.43 | 72179 |
| 1718058600 | 51.44 | 0.01 | 0.02 | 51.4 | 51.5062 | 51.4 | 14269 |
| 1717799400 | 51.43 | -0.15 | -0.29 | 51.45 | 51.499 | 51.42 | 9494 |
| 1717713000 | 51.5802 | -0.06 | -0.11 | 51.59 | 51.6499 | 51.56 | 11779 |
| 1717626600 | 51.636 | 0.05 | 0.10 | 51.54 | 51.65 | 51.5346 | 13091 |
| 1717540200 | 51.585 | 0.05 | 0.11 | 51.49 | 51.6099 | 51.49 | 110898 |
| 1717453800 | 51.53 | -0.08 | -0.16 | 51.38 | 51.55 | 51.38 | 27115 |
| 1717194600 | 51.61 | 0.11 | 0.21 | 51.55 | 51.65 | 51.44 | 43161 |
| 1717108200 | 51.5 | 0.1 | 0.19 | 51.44 | 51.54 | 51.4 | 227357 |
| 1717021800 | 51.4 | -0.07 | -0.14 | 51.43 | 51.4799 | 51.4 | 34075 |
| 1716935400 | 51.47 | -0.05 | -0.10 | 51.57 | 51.59 | 51.46 | 13289 |
| 1716589800 | 51.52 | -0.05 | -0.10 | 51.54 | 51.5999 | 51.52 | 19434 |
| 1716503400 | 51.57 | 0.02 | 0.04 | 51.56 | 51.62 | 51.46 | 89694 |
| 1716417000 | 51.55 | -0.1 | -0.18 | 51.54 | 51.6699 | 51.54 | 6742 |
| 1716330600 | 51.645 | 0.15 | 0.28 | 51.56 | 51.69 | 51.56 | 12505 |
| 1716244200 | 51.5 | -0.06 | -0.12 | 51.54 | 51.6292 | 51.5 | 24613 |
| 1715985000 | 51.56 | -0.02 | -0.04 | 51.62 | 51.68 | 51.56 | 13435 |
| 1715898600 | 51.58 | -0.08 | -0.15 | 51.62 | 51.67 | 51.58 | 14025 |
| 1715812200 | 51.66 | 0.22 | 0.43 | 51.67 | 51.68 | 51.59 | 8642 |
| 1715725800 | 51.44 | -0.01 | -0.02 | 51.42 | 51.5 | 51.4006 | 5721 |
| 1715639400 | 51.45 | 0.12 | 0.23 | 51.41 | 51.46 | 51.38 | 11872 |
| 1715380200 | 51.33 | -0.08 | -0.16 | 51.36 | 51.4283 | 51.32 | 11715 |
| 1715293800 | 51.41 | 0.08 | 0.16 | 51.4 | 51.46 | 51.365 | 27727 |
| 1715207400 | 51.33 | -0.03 | -0.06 | 51.38 | 51.3841 | 51.29 | 103876 |
| 1715121000 | 51.36 | 0.03 | 0.06 | 51.35 | 51.4171 | 51.32 | 39655 |
| 1715034600 | 51.33 | 0.03 | 0.07 | 51.27 | 51.36 | 51.27 | 18509 |
| 1714775400 | 51.295 | 0.13 | 0.25 | 51.32 | 51.3499 | 51.25 | 9423 |
| 1714689000 | 51.168 | 0.14 | 0.27 | 51.04 | 51.19 | 51.015 | 12792 |
| 1714602600 | 51.03 | -0.13 | -0.25 | 50.94 | 51.12 | 50.91 | 9546 |
| 1714516200 | 51.16 | -0.08 | -0.16 | 51.15 | 51.23 | 51.15 | 8562 |
| 1714429800 | 51.24 | 0.04 | 0.08 | 51.21 | 51.32 | 51.21 | 14682 |
| 1714170600 | 51.1998 | 0.12 | 0.23 | 51.14 | 51.24 | 51.14 | 10129 |
| 1714084200 | 51.0845 | -0.12 | -0.23 | 51.14 | 51.17 | 51.04 | 11030 |
| 1713997800 | 51.2 | -0.03 | -0.06 | 51.16 | 51.22 | 51.15 | 21601 |
| 1713911400 | 51.23 | 0.06 | 0.12 | 51.2 | 51.2799 | 51.191 | 63591 |
| 1713825000 | 51.17 | 0.04 | 0.07 | 51.03 | 51.2 | 51.03 | 6737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
