We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.114766641163 | 52.28 | 52.41 | 52.15 | 221734 | 52.2242081 | SP |
| 4 | 0.37 | 0.713596914176 | 51.85 | 52.525 | 51.7742 | 193968 | 52.16829256 | SP |
| 12 | 0.08 | 0.153433064825 | 52.14 | 52.525 | 51.59 | 142716 | 52.08911531 | SP |
| 26 | -0.6 | -1.13593335858 | 52.82 | 53.06 | 51.575 | 104304 | 52.1340301 | SP |
| 52 | 0.78 | 1.51632970451 | 51.44 | 53.06 | 50.91 | 73011 | 52.00751811 | SP |
| 156 | 2.07 | 4.12761714855 | 50.15 | 53.06 | 49.96 | 62580 | 51.90728519 | SP |
| 260 | 2.07 | 4.12761714855 | 50.15 | 53.06 | 49.96 | 62580 | 51.90728519 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 52.22 | -0.11 | -0.21 | 52.21 | 52.33 | 52.15 | 125313 |
| 1741645800 | 52.33 | 0.16 | 0.31 | 52.24 | 52.36 | 52.24 | 163599 |
| 1741390200 | 52.17 | -0.06 | -0.12 | 52.41 | 52.41 | 52.15 | 239749 |
| 1741303800 | 52.2306 | 0.03 | 0.06 | 52.18 | 52.25 | 52.16 | 335202 |
| 1741217400 | 52.2 | -0.09 | -0.17 | 52.28 | 52.35 | 52.2 | 244809 |
| 1741131000 | 52.29 | -0.06 | -0.11 | 52.38 | 52.42 | 52.28 | 289853 |
| 1741044600 | 52.35 | -0.18 | -0.33 | 52.3 | 52.39 | 52.28 | 236355 |
| 1740785400 | 52.525 | 0.13 | 0.26 | 52.45 | 52.525 | 52.4401 | 63861 |
| 1740699000 | 52.39 | -0.09 | -0.17 | 52.43 | 52.43 | 52.3802 | 221556 |
| 1740612600 | 52.48 | 0.08 | 0.16 | 52.36 | 52.48 | 52.29 | 57212 |
| 1740526200 | 52.396 | 0.13 | 0.25 | 52.38 | 52.41 | 52.36 | 74973 |
| 1740439800 | 52.265 | 0.05 | 0.11 | 52.21 | 52.29 | 52.13 | 99959 |
| 1740180600 | 52.21 | 0.13 | 0.25 | 52.1 | 52.215 | 52.1 | 370257 |
| 1740094200 | 52.08 | 0.02 | 0.05 | 52.08 | 52.1 | 52.0603 | 54135 |
| 1740007800 | 52.055 | 0.06 | 0.13 | 52.02 | 52.06 | 52 | 186676 |
| 1739921400 | 51.99 | -0.07 | -0.13 | 52.01 | 52.06 | 51.98 | 95420 |
| 1739575800 | 52.06 | 0.09 | 0.17 | 52.03 | 52.155 | 52 | 55326 |
| 1739489400 | 51.97 | 0.1 | 0.19 | 51.87 | 52.12 | 51.84 | 62561 |
| 1739403000 | 51.8708 | -0.08 | -0.15 | 51.85 | 52.0199 | 51.7742 | 708567 |
| 1739316600 | 51.95 | -0.04 | -0.08 | 51.97 | 51.98 | 51.86 | 56785 |
| 1739230200 | 51.99 | 0.07 | 0.13 | 51.97 | 52.07 | 51.921 | 175838 |
| 1738971000 | 51.92 | -0.06 | -0.12 | 51.97 | 51.97 | 51.864 | 63407 |
| 1738884600 | 51.98 | -0.1 | -0.19 | 51.97 | 52.04 | 51.95 | 84493 |
| 1738798200 | 52.08 | 0.11 | 0.21 | 52.01 | 52.09 | 51.94 | 181507 |
| 1738711800 | 51.97 | 0.1 | 0.19 | 51.82 | 51.99 | 51.81 | 71179 |
| 1738625400 | 51.87 | -0.36 | -0.69 | 51.96 | 51.98 | 51.84 | 82516 |
| 1738366200 | 52.23 | -0.02 | -0.03 | 52.24 | 52.28 | 52.2001 | 330986 |
| 1738279800 | 52.245 | 0.03 | 0.06 | 52.25 | 52.2794 | 52.21 | 524950 |
| 1738193400 | 52.215 | -0.02 | -0.03 | 52.21 | 52.26 | 52.13 | 354718 |
| 1738107000 | 52.2318 | 0.05 | 0.10 | 52.21 | 52.24 | 52.11 | 122615 |
| 1738020600 | 52.18 | 0.13 | 0.25 | 52.11 | 52.2192 | 52.1 | 103749 |
| 1737761400 | 52.05 | 0.04 | 0.08 | 52 | 52.09 | 52 | 146827 |
| 1737675000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1737588600 | 52.01 | 0.03 | 0.06 | 52.04 | 52.0599 | 51.93 | 103719 |
| 1737502200 | 51.98 | 0.03 | 0.06 | 52.17 | 52.17 | 51.94 | 41890 |
| 1737156600 | 51.95 | -0.02 | -0.03 | 51.98 | 51.9988 | 51.93 | 58987 |
| 1737070200 | 51.965 | 0.11 | 0.22 | 51.86 | 52.0214 | 51.86 | 190480 |
| 1736983800 | 51.853 | 0.17 | 0.34 | 51.94 | 51.94 | 51.7601 | 269686 |
| 1736897400 | 51.679 | 0.01 | 0.02 | 51.7 | 51.7033 | 51.64 | 99316 |
| 1736811000 | 51.67 | 0.04 | 0.08 | 51.75 | 51.75 | 51.63 | 30395 |
| 1736551800 | 51.63 | -0.19 | -0.37 | 51.75 | 51.75 | 51.61 | 87955 |
| 1736379000 | 51.82 | 0.05 | 0.10 | 51.79 | 51.8525 | 51.74 | 62689 |
| 1736292600 | 51.77 | -0.07 | -0.14 | 51.87 | 51.87 | 51.76 | 44239 |
| 1736206200 | 51.84 | -0.02 | -0.04 | 51.835 | 51.8894 | 51.79 | 28741 |
| 1735947000 | 51.859 | -0.03 | -0.06 | 51.87 | 51.8895 | 51.7901 | 34582 |
| 1735860600 | 51.89 | 0.08 | 0.15 | 51.85 | 51.9 | 51.77 | 49844 |
| 1735687800 | 51.81 | -0.04 | -0.08 | 51.89 | 51.8965 | 51.79 | 206706 |
| 1735601400 | 51.8495 | 0.13 | 0.24 | 51.8 | 51.89 | 51.8 | 52276 |
| 1735342200 | 51.724 | 0.02 | 0.04 | 51.75 | 51.7554 | 51.6806 | 54002 |
| 1735255800 | 51.7024 | 0.06 | 0.12 | 51.59 | 51.7199 | 51.59 | 48937 |
| 1735077840 | 51.6397 | -0 | -0.00 | 51.6 | 51.6516 | 51.5901 | 24207 |
| 1734996600 | 51.64 | -0.38 | -0.73 | 51.68 | 51.72 | 51.6001 | 21485 |
| 1734737400 | 52.02 | 0.06 | 0.12 | 52.06 | 52.0799 | 52.0013 | 52897 |
| 1734651000 | 51.96 | 0.01 | 0.02 | 51.93 | 51.9841 | 51.9129 | 69082 |
| 1734564600 | 51.95 | -0.16 | -0.31 | 52.14 | 52.1599 | 51.9242 | 89585 |
| 1734478200 | 52.11 | 0.03 | 0.06 | 52.1 | 52.14 | 52.09 | 65463 |
| 1734391800 | 52.08 | -0.03 | -0.05 | 52.08 | 52.12 | 52.08 | 24390 |
| 1734132600 | 52.105 | -0.01 | -0.02 | 52.19 | 52.19 | 52.0401 | 73921 |
| 1734046200 | 52.115 | 0.01 | 0.01 | 52.1 | 52.23 | 52.1 | 192680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
