Blackheath Resources Quote - BHR

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.195

Bid

0.30

Offer

0.30

Volume

0.00 Day's Range 0.00

0.195 52 Week Range 0.195

Market Cap

4.173M

Previous Close

0.195

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

21,400,000

Dividend Yield

PE Ratio

3.07

Earnings Per Share (EPS)

0.06

Revenue

161.16M

Net Profit

1.32M

Sector

Electric Services

Industry

Miscellaneous Metal Ores,nec

Website

www.greenipi.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Blackheath Resources Inc is listed in the Electric Services sector of the TSX Venture Exchange with ticker BHR. The last closing price for Blackheath Resources was $0.20. Over the last year, Blackheath Resources shares have traded in a share price range of $ 0.195 to $ 0.195.

Blackheath Resources currently has 21,400,000 shares in issue. The market capitalisation of Blackheath Resources is $4.17 million. Blackheath Resources has a price to earnings ratio (PE ratio) of 3.07.

L'OCRCVM permet la reprise de la négociation - GIP

L'OCRCVM permet la reprise de la négociation - GIP Canada NewsWire VANCOUVER, BC, le 31 mai 2021 VANCOUVER, BC, le 31 mai 2021 /CNW/ - Reprise des négociations pour : Société : Green...

IIROC Trading Resumption - GIP

IIROC Trading Resumption - GIP Canada NewsWire VANCOUVER, BC, May 31, 2021 VANCOUVER, BC, May 31, 2021 /CNW/ - Trading resumes in: Company: Green Impact Partners Inc. FORMERLY: Blackheath...

Green Impact Partners Inc. (Formerly Blackheath Resources Inc.) and Wolverine Energy and Infrastructure Inc. Announce closing...

Green Impact Partners Inc. (Formerly Blackheath Resources Inc.) and Wolverine Energy and Infrastructure Inc. Announce closing of Reverse Takeover and Creation of "Green Impact Partners...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Blackheath's Filing of Filing Statement on SE...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Blackheath's Filing of Filing Statement on SEDAR and Update on Closing of the Transaction Canada...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Closing of the Subscription Receipt Financing...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Closing of the Subscription Receipt Financing by Green Impact Operating Corp. Canada NewsWire EDMONTON, AB, April...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Proposed Board of Directors and Management Te...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Proposed Board of Directors and Management Team of Green Impact Partners Inc. Canada NewsWire EDMONTON, AB, Feb...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Agreement Pursuant to Which Blackheath Will A...

Blackheath Resources Inc. and Wolverine Energy and Infrastructure Inc. Announce Agreement Pursuant to Which Blackheath Will Acquire RNG Development and Clean Energy Assets For $150 Million From...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.195	0.195	0.195	0	0	CS
4	0	0	0.195	0.195	0.195	0	0	CS
12	0	0	0.195	0.195	0.195	0	0	CS
26	0	0	0.195	0.195	0.195	0	0	CS
52	0	0	0.195	0.195	0.195	0	0	CS
156	0	0	0.195	0.195	0.195	0	0	CS
260	0.185	1850	0.01	0.26	0.01	1106	0.15287005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M