
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, F... Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 7.89473684211 | 2.66 | 2.87 | 2.495 | 186022 | 2.61410138 | CS |
4 | 0.3 | 11.673151751 | 2.57 | 2.87 | 2.49 | 167014 | 2.62953081 | CS |
12 | -0.765 | -21.045392022 | 3.635 | 3.65 | 2.45 | 237430 | 2.85033032 | CS |
26 | -0.17 | -5.59210526316 | 3.04 | 3.82 | 2.45 | 242865 | 3.06297375 | CS |
52 | 0.62 | 27.5555555556 | 2.25 | 3.95 | 1.79 | 289367 | 2.851426 | CS |
156 | -3.22 | -52.8735632184 | 6.09 | 6.635 | 1.79 | 392970 | 3.94105841 | CS |
260 | -4.73 | -62.2368421053 | 7.6 | 7.69 | 1.14 | 516072 | 4.3258155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions