ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,220.11
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Share Price

Carbios

Carbios (ALCRB)

EU
6.77
0.70
(11.53%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.77
Bid
6.71
Offer
6.92
Volume
220,158
6.64 Day's Range 7.45
5.49 52 Week Range 26.95
Market Cap
114.045M
Previous Close
6.07
Open
6.85
Last Trade
737
@
6.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,553
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.58
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 6.07 €. Over the last year, Carbios shares have traded in a share price range of 5.49 € to 26.95 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 102.25 € million. Carbios has a price to earnings ratio (PE ratio) of -4.58.

Ask ADVFN Intelligence (AI)

ALCRB Latest News

More News

CARBIOS se réjouit de l'autorisation du régime d'aide d'État "Économie circulaire" par la Commission européenne

CARBIOS se réjouit de l'autorisation du régime d'aide d'État "Économie circulaire" par la Commission européenne Une étape significative pour le versement des subventions...

07 February 2025
UK Regulatory

CARBIOS is pleased that the European Commission has authorised the ‘Circular Economy’ State aid scheme

CARBIOS is pleased that the European Commission has authorised the ‘Circular Economy’ State aid scheme A significant step towards the payment to CARBIOS of grant subsidies validated by ADEME and...

07 February 2025
UK Regulatory

En ligne avec son communiqué de presse du 19 décembre 2024, mentionnant la réduction des coûts de fonctionnement et la gestion prudente de sa solide trésorerie, CARBIOS engage un projet de réorganisation et de réduction des effectifs

En ligne avec son communiqué de presse du 19 décembre 2024, mentionnant la réduction des coûts de fonctionnement et la gestion prudente de sa solide trésorerie, CARBIOS engage un projet de...

28 January 2025
UK Regulatory

In line with its press release dated 19 December 2024, which mentions the reduction of operating costs and prudent management of its strong cash position, CARBIOS today launched a project to reorganize and reduce its workforce

In line with its press release dated 19 December 2024, which mentions the reduction of operating costs and prudent management of its strong cash position, CARBIOS today launched a project to...

28 January 2025
UK Regulatory

Report on Carbios’ liquidity contract with Natixis ODDO BHF

Report on Carbios’ liquidity contract with Natixis ODDO BHF Shares concerned: Carbios (ISIN code: FR0011648716) Market concerned: Euronext Growth Paris   Clermont-Ferrand (France), 14 January...

15 January 2025
UK Regulatory

CARBIOS : Bilan semestriel du contrat de liquidité confié à Natixis ODDO BHF

CARBIOS : Bilan semestriel du contrat de liquidité confié à Natixis ODDO BHF Titre concerné : CARBIOS (code ISIN FR0011648716) Marché concerné : Euronext Growth Paris Clermont-Ferrand (France...

15 January 2025
UK Regulatory

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville Tenant compte du...

19 December 2024
UK Regulatory

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months Considering delayed non-dilutive sources of...

19 December 2024
UK Regulatory

CARBIOS announces the initiation of coverage of its stock by STIFEL

CARBIOS announces the initiation of coverage of its stock by STIFEL Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the...

11 December 2024
UK Regulatory

CARBIOS announces the initiation of coverage of its stock by STIFEL

Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the development and industrialization of biological technologies to...

11 December 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.497.80254777076.287.455.94460836.25187539DE
40.162.420574886546.617.455.55538836.1641537DE
12-1.05-13.42710997447.8210.35.491015537.04543706DE
26-13.83-67.135922330120.621.955.49708399.08932102DE
52-15.33-69.366515837122.126.955.494976712.79784921DE
156-31.63-82.369791666738.443.855.493279821.62226281DE
260-2.83-29.47916666679.661.85.493937127.38116898DE

ALCRB - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.77 €
How many Carbios shares are in issue?
Carbios has 16,845,630 shares in issue
What is the market cap of Carbios?
The market capitalisation of Carbios is EUR 102.25M
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 5.49 € to 26.95 € during the past year
What is the PE ratio of Carbios?
The price to earnings ratio of Carbios is -4.58
What is the cash to sales ratio of Carbios?
The cash to sales ratio of Carbios is 2.11k
What is the reporting currency for Carbios?
Carbios reports financial results in EUR
What is the latest annual turnover for Carbios?
The latest annual turnover of Carbios is EUR 59k
What is the latest annual profit for Carbios?
The latest annual profit of Carbios is EUR -27.22M
What is the registered address of Carbios?
The registered address for Carbios is SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
What is the Carbios website address?
The website address for Carbios is www.carbios.com
Which industry sector does Carbios operate in?
Carbios operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
27.75k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
41.24k
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
675.2k
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
gail gail 2 minutes ago
congrats doog!
ADIA
knrorrel knrorrel 3 minutes ago
very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
HCAI
TenKay TenKay 5 minutes ago
You seem a little obsessed about this topic…

…just sayin…
HMBL
knrorrel knrorrel 6 minutes ago
hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


HCAI
boi568 boi568 6 minutes ago
I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
AVXL
MrMike241 MrMike241 6 minutes ago
The Founding Fathers’ Religious Wisdom

This notion—that our country’s roots are explicitly Christian—is both foolish and wrong. https://www.americanprogress.org/article/the-founding-fathers-religious-wisdom/
Lime Time Lime Time 6 minutes ago
Nope. Not at all. You guys limit your research here to Corp media and that's all you see. You need to watch the entire circle. Social media, podcasts, YouTube, news media Aps. Anything that is not one sided.
knrorrel knrorrel 6 minutes ago
$HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
HCAI
Milesblue42 Milesblue42 10 minutes ago
The Stupid Ronn Excuses have Officially FAILED.

The Clues were on......Page 6 😳

All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

Blaming the Imaginary Basher Index has FAILED.

Again,
RONN
knrorrel knrorrel 10 minutes ago
Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

What do you think?

HCAI
janice shell janice shell 11 minutes ago
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 12 minutes ago
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI
DRHUMI DRHUMI 12 minutes ago
With my one post, I wonder how many are paid by Chandra, since he does have disposable cash.

Are YOU going to go away when the Lawsuit is real?

I didn't get into it for an HIV cure. How do you cure something that never existed?

I figured the Doctor and
ENZC
knrorrel knrorrel 13 minutes ago
$HCAI sounds strong https://x.com/TheBull_Stocks/status/1887188739962577390?t=1m4MQuJQGZwug5s13Lpqgw&s=09

HCAI
knrorrel knrorrel 14 minutes ago
https://x.com/TheBull_Stocks/status/1887967816722288846?t=913mdyQAd6Dtlad-uz4c3g&s=09
HCAI
knrorrel knrorrel 16 minutes ago
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 16 minutes ago
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 18 minutes ago
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 20 minutes ago
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 20 minutes ago
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
His corporate consulting business never took off!
janice shell janice shell 21 minutes ago
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?

Your Recent History

EU
ALCRB
Carbios
BIT
TREX
Invesco US Treas Bond 7-...
NASDAQ
CJTNX
Ipc Focus Equity Portfol...
NASDAQI
CIZ
Compass EMP Internationa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads