Volume | 24,421 |
|
|||||
News | - | ||||||
Day High | 20.85 | Low High |
|||||
Day Low | 20.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbios | ALCRB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.70 | 20.40 | 20.85 | 20.65 | 20.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
355 | 24,421 | - | 17.88 - 43.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:08 | 98 | 20.65 € | EUR |
Carbios News
Historical ALCRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.78 | 20.90 | 18.42 | 19.56 | 38,492 | 1.87 | 9.96% |
1 Month | 24.25 | 24.70 | 17.88 | 20.68 | 44,913 | -3.60 | -14.85% |
3 Months | 22.80 | 26.95 | 17.88 | 22.38 | 29,162 | -2.15 | -9.43% |
6 Months | 20.40 | 28.85 | 17.88 | 23.15 | 28,889 | 0.25 | 1.23% |
1 Year | 31.60 | 43.85 | 17.88 | 26.56 | 33,009 | -10.95 | -34.65% |
3 Years | 44.10 | 49.50 | 17.88 | 32.66 | 26,795 | -23.45 | -53.17% |
5 Years | 7.54 | 61.80 | 5.52 | 30.33 | 32,834 | 13.11 | 173.87% |