ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,326.30
-0.57%
S&P ASX All Technology
3,878.80
-0.45%
Brent Oil
73.265
0.25%
US Dollar vs AUD
1.53523
0.39%
Bitcoin
93,517.31
1.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Share Price

Carbios

Carbios (ALCRB)

EU
8.02
0.13
( 1.65% )
Updated: 21:09:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.02
Bid
8.00
Offer
8.03
Volume
19,624
7.85 Day's Range 8.21
7.44 52 Week Range 28.85
Market Cap
135.102M
Previous Close
7.89
Open
8.00
Last Trade
130
@
8.02
Last Trade Time
21:09:59
Financial Volume
-
VWAP
-
Average Volume (3m)
57,368
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.96
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 7.89 €. Over the last year, Carbios shares have traded in a share price range of 7.44 € to 28.85 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 132.91 € million. Carbios has a price to earnings ratio (PE ratio) of -4.96.

Ask ADVFN Intelligence (AI)

ALCRB Latest News

More News

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

29 October 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

29 October 2024
UK Regulatory

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

29 October 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

29 October 2024
GlobeNewswire Inc.

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

02 October 2024
UK Regulatory

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

02 October 2024
UK Regulatory

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

02 October 2024
UK Regulatory

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

26 September 2024
UK Regulatory

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between SLEEVER® and CARBIOS that combines their expertise to produce more environmentally friendly packaging securitySEELCAP®...

26 September 2024
GlobeNewswire Inc.

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

26 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-9.887640449448.98.97.441092017.91622257DE
4-1.88-18.98989898999.911.67.44785519.36052744DE
12-12.63-61.162227602920.6521.157.445736812.01749011DE
26-14.98-65.13043478262326.257.443877115.32914982DE
52-14.28-64.035874439522.328.857.443381918.65565754DE
156-30.28-79.060052219338.343.857.442733026.54674712DE
2600.8612.01117318447.1661.86.063597429.34612539DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0003 €
(50.00%)
7.34M
HYLHyloris Pharmaceuticals SA
4.85 €
(21.25%)
20.38k
ALSAFSAFE
0.0998 €
(17.41%)
48.13k
ALAGOEPango SA
0.1234 €
(16.42%)
4.53M
ALBDMBD Multi-Media
1.40 €
(8.95%)
210
EMGDSEuromedis DS
0.0002 €
(-98.28%)
33
ALCYBCybergun
0.0001 €
(-50.00%)
2.59M
ELIORElior Group
3.296 €
(-19.92%)
3.35M
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
34k
ALCBXCibox Interactive
0.033 €
(-10.33%)
801.66k
ALNEVNeovacs
0.0003 €
(50.00%)
7.34M
BCPBanco Comercial Portugues SA
0.442 €
(0.50%)
5.77M
ATODSAtos SE
0.0045 €
(-8.16%)
5.49M
ALAGOEPango SA
0.1234 €
(16.42%)
4.53M
ELIORElior Group
3.296 €
(-19.92%)
3.35M

Discussion

View Full Feed
JPetroInc JPetroInc 2 minutes ago
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL’s taking I’ll and his passing may have clouded their ability to get a better deal than what JL and FO finally gift wrapped for the new pubco o
MONI SRM
MrSmithLWLG MrSmithLWLG 3 minutes ago
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis 5 minutes ago
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz 7 minutes ago
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






•
Frankestin Frankestin 14 minutes ago
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM 16 minutes ago
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 18 minutes ago
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 18 minutes ago
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 19 minutes ago
Good morning CLNVERS 
CLNV
Edward Edward 23 minutes ago
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut 28 minutes ago
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut 30 minutes ago
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat 30 minutes ago
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell 38 minutes ago
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen 38 minutes ago
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin 40 minutes ago
Perhaps after we get over the insider sell.
WYY
Hugie Hugie 48 minutes ago
They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.
KLTO
Plegee Plegee 50 minutes ago
What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.
MSTR
fuagf fuagf 56 minutes ago
Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.
sctts sctts 58 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Hugie Hugie 1 hour ago
No,It is not necessary.
ZHUD
fuagf fuagf 1 hour ago
George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders
Bull_Dolphin Bull_Dolphin 1 hour ago
If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html
PC retired PC retired 1 hour ago
You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.
ASRE

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved