Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 |
ALCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 23.60 | 20.05 | 22.01 | 41,170 | 2.05 | 9.86% |
| 1 Month | 23.15 | 23.80 | 17.88 | 20.60 | 47,107 | -0.30 | -1.30% |
| 3 Months | 21.65 | 26.95 | 17.88 | 22.35 | 30,700 | 1.20 | 5.54% |
| 6 Months | 20.30 | 28.85 | 17.88 | 23.17 | 29,721 | 2.55 | 12.56% |
| 1 Year | 31.70 | 43.85 | 17.88 | 26.41 | 33,437 | -8.85 | -27.92% |
| 3 Years | 43.00 | 46.38 | 17.88 | 32.31 | 26,597 | -20.15 | -46.86% |
| 5 Years | 8.30 | 61.80 | 5.52 | 30.38 | 32,854 | 14.55 | 175.30% |
ALCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.85 | -0.05 | -0.22% | 22.90 | 23.60 | 22.45 | 32,457 |
| 30 Apr 2024 | 22.90 | 2.10 | 10.10% | 22.20 | 22.90 | 21.50 | 74,488 |
| 27 Apr 2024 | 20.80 | 0.65 | 3.23% | 20.45 | 20.80 | 20.20 | 22,534 |
| 26 Apr 2024 | 20.15 | -0.50 | -2.42% | 20.80 | 21.45 | 20.05 | 35,199 |
| 25 Apr 2024 | 20.65 | -0.05 | -0.24% | 20.70 | 20.85 | 20.40 | 24,421 |
| 24 Apr 2024 | 20.70 | 0.94 | 4.76% | 19.78 | 20.90 | 19.60 | 57,684 |
| 23 Apr 2024 | 19.76 | 0.58 | 3.02% | 19.50 | 19.82 | 19.50 | 26,138 |
| 20 Apr 2024 | 19.18 | 0.58 | 3.12% | 18.60 | 19.30 | 18.42 | 29,542 |
| 19 Apr 2024 | 18.60 | -0.44 | -2.31% | 19.22 | 19.22 | 18.48 | 44,156 |
| 18 Apr 2024 | 19.04 | 0.34 | 1.82% | 18.78 | 19.56 | 18.72 | 34,940 |
| 17 Apr 2024 | 18.70 | -0.06 | -0.32% | 18.60 | 19.20 | 17.88 | 63,125 |
| 16 Apr 2024 | 18.76 | -0.88 | -4.48% | 19.66 | 19.92 | 18.64 | 50,476 |
| 13 Apr 2024 | 19.64 | -1.06 | -5.12% | 20.90 | 20.90 | 19.64 | 81,187 |
| 12 Apr 2024 | 20.70 | -0.30 | -1.43% | 21.40 | 21.95 | 19.76 | 96,338 |
| 11 Apr 2024 | 21.00 | -1.45 | -6.46% | 21.90 | 22.05 | 20.35 | 119,328 |
| 10 Apr 2024 | 22.45 | 0.20 | 0.90% | 22.25 | 22.85 | 22.25 | 23,013 |
| 09 Apr 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.60 | 21.90 | 39,508 |
| 06 Apr 2024 | 22.20 | -1.30 | -5.53% | 23.40 | 23.40 | 22.10 | 22,022 |
| 05 Apr 2024 | 23.50 | 0.60 | 2.62% | 23.15 | 23.80 | 23.15 | 18,471 |
| 04 Apr 2024 | 22.90 | -0.60 | -2.55% | 23.40 | 23.45 | 22.75 | 21,906 |
| 03 Apr 2024 | 23.50 | -0.60 | -2.49% | 24.15 | 24.20 | 23.15 | 49,761 |
