Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,768 |
|
|||||
| News | - | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.76% | 0.65 | 23:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.65 | 0.66 | 0.65 | 0.655 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 4,768 | - | 0.63 - 1.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:17 | 1,368 | 0.65 € | EUR |
Integragen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 02:00 | Business Wire | IntegraGen: Annual Results 2023 - Positive EBITDA Reflecting.. |
| 17/1/2024 | 03:45 | Business Wire | IntegraGen annonce son chiffre d'affaires 2023 s’établissant.. |
| 20/10/2023 | 03:15 | Business Wire | IntegraGen : Résultats du 1er semestre 2023 – Chiffre.. |
| 13/7/2023 | 15:30 | Business Wire | IntegraGen Reports €5.6m in Revenues for H1 2023.. |
| 25/4/2023 | 02:00 | Business Wire | IntegraGen : Résultats annuels 2022 – Croissance des revenus.. |
Historical ALINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.71 | 0.65 | 0.69081 | 2,412 | -0.05 | -7.14% |
| 1 Month | 0.72 | 0.86 | 0.63 | 0.722569 | 4,441 | -0.07 | -9.72% |
| 3 Months | 0.76 | 0.93 | 0.63 | 0.778397 | 5,984 | -0.11 | -14.47% |
| 6 Months | 1.22 | 1.23 | 0.63 | 0.82614 | 4,312 | -0.57 | -46.72% |
| 1 Year | 1.445 | 1.57 | 0.63 | 1.02 | 3,450 | -0.795 | -55.02% |
| 3 Years | 1.766 | 2.04 | 0.63 | 1.32 | 4,871 | -1.12 | -63.19% |
| 5 Years | 1.40 | 2.67 | 0.63 | 1.67 | 35,899 | -0.75 | -53.57% |
