ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.255
0.31%
US Dollar vs AUD
1.59034
-0.15%
Bitcoin
81,809.34
4.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Integragen (ALINT) Share Price

Integragen

Integragen (ALINT)

EU
0.51
0.00
(0.00%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.51
Bid
0.505
Offer
0.525
Volume
501
0.505 Day's Range 0.51
0.434 52 Week Range 0.86
Market Cap
3.368M
Previous Close
0.51
Open
0.505
Last Trade
500
@
0.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,687
Shares Outstanding
6,603,062
Dividend Yield
-
PE Ratio
-19.69
Earnings Per Share (EPS)
-0.03
Revenue
12.83M
Net Profit
-171k

About Integragen

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.integragen.fr
Headquarters
Evry, Essonne, Fra
Founded
-
Integragen is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALINT. The last closing price for Integragen was 0.51 €. Over the last year, Integragen shares have traded in a share price range of 0.434 € to 0.86 €.

Integragen currently has 6,603,062 shares in issue. The market capitalisation of Integragen is 3.37 € million. Integragen has a price to earnings ratio (PE ratio) of -19.69.

Ask ADVFN Intelligence (AI)

ALINT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0120.50.510.47447660.48715486DE
4-0.02-3.773584905660.530.5450.47422080.4991932DE
12-0.02-3.773584905660.530.860.474106870.66835803DE
26-0.01-1.923076923080.520.860.43480950.60694866DE
52-0.166-24.55621301780.6760.860.43460790.62658577DE
156-0.548-51.79584120981.0581.570.43443510.9218233DE
260-0.59-53.63636363641.12.670.434257251.78137121DE

ALINT - Frequently Asked Questions (FAQ)

What is the current Integragen share price?
The current share price of Integragen is 0.51 €
How many Integragen shares are in issue?
Integragen has 6,603,062 shares in issue
What is the market cap of Integragen?
The market capitalisation of Integragen is EUR 3.37M
What is the 1 year trading range for Integragen share price?
Integragen has traded in the range of 0.434 € to 0.86 € during the past year
What is the PE ratio of Integragen?
The price to earnings ratio of Integragen is -19.69
What is the cash to sales ratio of Integragen?
The cash to sales ratio of Integragen is 0.26
What is the reporting currency for Integragen?
Integragen reports financial results in EUR
What is the latest annual turnover for Integragen?
The latest annual turnover of Integragen is EUR 12.83M
What is the latest annual profit for Integragen?
The latest annual profit of Integragen is EUR -171k
What is the registered address of Integragen?
The registered address for Integragen is GENOPOLE CAMPUS 1 - BATIMENT 8, 5 RUE HENRI DESBRUERES, EVRY, ESSONNE, 91000
What is the Integragen website address?
The website address for Integragen is www.integragen.fr
Which industry sector does Integragen operate in?
Integragen operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
919.17k
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
3.69M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
18.72M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
igotthemojo igotthemojo 1 minute ago
so you will continue to confirm that kblb is in mass production while saying it is a lie...

oh thats gonna work wonderfully...makes a lot of sense...SMGDH
KBLB
sweet crude sweet crude 1 minute ago
$SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
sweet crude sweet crude 2 minutes ago
SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large
SILS
blackhawks blackhawks 2 minutes ago
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
JusticeWillWin JusticeWillWin 2 minutes ago
21.40/21.46, 64.10/64.24, 92.32/93.55 and 96.55/97.62

When you click into the image to open it you will see it...

can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well
COOP
Aquahoya Aquahoya 2 minutes ago
With this float, I do not see why not. We have seen some chunkers 10-15x the size run to .005-.013, so it is very possible.
VGTL
aBeezlee aBeezlee 2 minutes ago
Pure carnage at this point...
LUNR
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
blackhawks blackhawks 3 minutes ago
Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise
KISSINGER KISSINGER 3 minutes ago
There is nothing but low volume on up days and down days. Its a POS
GVSI
Buckey Buckey 3 minutes ago
I watch most days. They do their best to not break out laughing at the whole Trump circus. I am not sure on Joe Kernans Take as I am normally at gym or walking early in morning but I suspect even he is laughing at it all.
navycmdr navycmdr 3 minutes ago
Morgan Stanley was hired as a GSE consultant in 2020 ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[ao
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Monksdream Monksdream 3 minutes ago
Over 400 new 52 week lows
Recession ahead?
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer
ILLR
Remember Tomorrow Remember Tomorrow 3 minutes ago
I don’t pay much attention to the charts.

Thanks
XRPUSD
Tally1! Tally1! 4 minutes ago
Anyway looks like yet again a false start something going on considering finra was supposed to be done last year one has to question if this will ever happen
CDBT
Kool Aid Man Kool Aid Man 4 minutes ago
$48 million judgment against Thompson's Kerogen and others a/o 2/26/2024. Same garage/office address 408 Gompers, Ave, Indiana, PA.

I don't recall seeing this before. This seems to explain why he formed 'Kerogen II'...a subsidiary of JP3E.

https://trellis.law/doc/20438
SPZI
declaes declaes 4 minutes ago
Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air. 

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta
TSLA
RIGATONI RIGATONI 4 minutes ago
$5.34 micro float continues to move higher with the potential forward event as an up-list ~Rig
I Hub Fan I Hub Fan 4 minutes ago
'Oh, the Humanity.'
IDVV
igotthemojo igotthemojo 4 minutes ago
when did fcel start making cars and microchips?...
PLUG
TheFinalCD TheFinalCD 4 minutes ago
https://dilutiontracker.com/app/search/DFLI

https://finviz.com/quote.ashx?t=DFLI&ty=c&ta=1&p=d

https://www.trucknews.com/products/dragonfly-energy-offers-lithium-based-anti-idle-system-with-quick-payback/
DFLI

Your Recent History

EU
ALINT
Integragen
DOWI
DJUSTCT
DJ US Technology Total R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads