ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Integragen

Integragen (ALINT)

0.53
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-2.752293577980.5450.570.570960.5314968DE
40.08218.30357142860.4480.580.43474410.50418723DE
12-0.005-0.9345794392520.5350.670.43466970.51102308DE
26-0.04-7.017543859650.570.7050.43441680.53230818DE
52-0.35-39.77272727270.880.930.43451440.65685767DE
156-0.56-51.3761467891.092.040.43455661.16584696DE
260-0.416-43.97463002110.9462.670.434325011.70358518DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158000.5300.000.5250.530.53057
17346294000.5300.000.510.530.5111616
17345430000.5300.000.530.530.5155136
17344566000.5300.000.530.530.5151202
17343702000.53-0.005-0.930.5450.5450.56904
17341110000.535-0.005-0.930.5450.56999990.53510621
17340246000.540.0152.860.5250.540.5058797
17339382000.5250.0418.470.4820.580.48230796
17338518000.484-0.008-1.630.490.490.4742695
17337654000.4920.0061.230.4880.4920.4742586
17335062000.486-0.014-2.800.4980.4980.4649381
17334198000.50.024.170.4780.50.46811903
17333334000.4800.000.480.480.4646465
17332470000.48-0.006-1.230.4860.4860.47214645
17331606000.486-0.002-0.410.4920.520.4862202
17329014000.4880.0327.020.4560.4880.4485825
17328150000.45600.000.4560.4560.4562
17327286000.4560.0061.330.450.4560.4348706
17326422000.450.0122.740.4380.450.4365372
17325558000.43800.000.4380.440.438526
17322966000.438-0.014-3.100.4480.450.4383446
17322102000.452-0.018-3.830.470.470.45220156
17321238000.47-0.008-1.670.4780.480.471101
17320374000.4780.0122.580.4660.4780.467753
17319510000.466-0.004-0.850.470.470.4662818
17316918000.4700.000.470.470.471524
17316054000.4700.000.4780.4780.471001
17315190000.4700.000.470.470.470
17314326000.4700.000.470.470.470
17313462000.47-0.035-6.930.510.510.4716171
17310870000.5050.0051.000.5050.5050.5051
17310006000.5-0.015-2.910.5150.5150.53565
17309142000.515-0.03-5.500.5450.5450.515586
17308278000.5450.035.830.5150.56999990.51518496
17307414000.5150.0050.980.510.5150.51301
17304822000.5100.000.510.510.511
17303958000.5100.000.510.510.511
17303094000.51-0.02-3.770.530.530.51911
17302230000.530.0050.950.5250.530.52764
17301366000.5250.0050.960.520.5250.5175
17298738000.520.011.960.5050.520.505511
17297874000.51-0.005-0.970.5150.5150.51501
17297010000.515-0.05-8.850.540.540.5153647
17296146000.5649999-0.005-0.880.56999990.56999990.541860
17295282000.56999990.01499992.700.590.590.5311501
17292690000.5550.09320.130.4640.670.46473488
17291826000.462-0.03-6.100.4880.4880.46219893
17290962000.49200.000.4920.4920.4920
17290098000.4920.0020.410.490.4920.49501
17289234000.49-0.002-0.410.490.490.49431
17286642000.4920.0020.410.4920.4920.4921
17285778000.4900.000.490.490.490
17284914000.49-0.004-0.810.4940.4940.4827236
17284050000.494-0.006-1.200.4940.5050.494300
17283186000.500.000.4980.50.494208
17280594000.50.0183.730.50.50.4981920
17279730000.482-0.018-3.600.5050.5050.487478
17278866000.5-0.025-4.760.5250.5250.52251
17278002000.525-0.03-5.410.550.550.5252541
17277138000.5550.047.770.530.5550.5252001
17274546000.515-0.025-4.630.5350.5750.51514732
17273682000.540.0050.930.5350.540.535501
17272818000.53500.000.5350.5350.5351
17271954000.5350.0152.880.5250.5350.5254336
17271090000.52-0.02-3.700.5350.5350.513701

Your Recent History

Delayed Upgrade Clock