
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern... Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.23 | -2.39213869772 | 302.24 | 306.75 | 287.22 | 441492 | 296.41697162 | CS |
4 | 3.15 | 1.0792845885 | 291.86 | 316.29 | 287.22 | 463408 | 299.36547169 | CS |
12 | 18.29 | 6.60956923966 | 276.72 | 316.29 | 267.955 | 464711 | 289.20864037 | CS |
26 | -19.78 | -6.28355411544 | 314.79 | 317.73 | 267.955 | 410744 | 293.39073708 | CS |
52 | 54.53 | 22.6754823686 | 240.48 | 317.73 | 230.9 | 378411 | 281.62417595 | CS |
156 | -42.94 | -12.7060216008 | 337.95 | 363.36 | 195.03 | 425384 | 252.20281418 | CS |
260 | 44.09 | 17.5713374781 | 250.92 | 363.36 | 175.81 | 418208 | 257.43190755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions