
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern... Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.76 | 1.74787941101 | 272.33 | 279.05 | 267.22 | 407958 | 273.59232264 | CS |
4 | -27 | -8.87895031076 | 304.09 | 310.1 | 243.85 | 542992 | 279.7357376 | CS |
12 | -4.18 | -1.48611654282 | 281.27 | 316.29 | 243.85 | 493149 | 290.58025987 | CS |
26 | -17.3 | -5.87655830701 | 294.39 | 316.29 | 243.85 | 433591 | 290.3070264 | CS |
52 | 37.57 | 15.6855377422 | 239.52 | 317.73 | 239.32 | 398614 | 285.74807127 | CS |
156 | -73.71 | -21.011972634 | 350.8 | 355.19 | 195.03 | 433484 | 251.36025223 | CS |
260 | 32.95 | 13.4963545507 | 244.14 | 363.36 | 186.3 | 414163 | 259.66155534 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions