We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.55 | -5.90595052374 | 314.09 | 316.29 | 295.54 | 420831 | 303.02269533 | CS |
| 4 | 7.61 | 2.6430035078 | 287.93 | 316.29 | 284.975 | 467084 | 299.10192227 | CS |
| 12 | 0.54 | 0.183050847458 | 295 | 316.29 | 267.955 | 468754 | 288.87249327 | CS |
| 26 | -9.78 | -3.20319664614 | 305.32 | 317.73 | 267.955 | 408782 | 293.73552106 | CS |
| 52 | 50.1 | 20.4123207301 | 245.44 | 317.73 | 230.9 | 377145 | 281.1215199 | CS |
| 156 | -48.19 | -14.019724784 | 343.73 | 363.36 | 195.03 | 425239 | 252.10937364 | CS |
| 260 | 8.94 | 3.11933007676 | 286.6 | 363.36 | 175.81 | 419450 | 257.42198932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 295.54 | -3.58 | -1.20 | 300.8 | 301.39999 | 291.7 | 487356 |
| 1741646400 | 299.12 | -2.62 | -0.87 | 300.87 | 304.57 | 298.26 | 483409 |
| 1741390800 | 301.74 | 0.3 | 0.10 | 302.24 | 305.57 | 299.52 | 550383 |
| 1741304400 | 301.44 | -6.78 | -2.20 | 305.33999 | 307 | 298.1 | 394863 |
| 1741218000 | 308.22 | 0.63 | 0.20 | 303.95 | 308.66 | 303 | 275846 |
| 1741131600 | 307.58999 | -6.26 | -1.99 | 314.08999 | 316.29 | 307.22 | 392729 |
| 1741045200 | 313.85 | 2.28 | 0.73 | 311.64 | 315.7 | 311.1682 | 468302 |
| 1740786000 | 311.57 | 7.66 | 2.52 | 306.79 | 312.1 | 306.385 | 883775 |
| 1740699600 | 303.91 | 2.36 | 0.78 | 300.95999 | 305.77999 | 300.95999 | 297602 |
| 1740613200 | 301.55 | 0.31 | 0.10 | 301.3 | 305 | 300.52 | 308465 |
| 1740526800 | 301.24 | 2.77 | 0.93 | 299.56 | 303.02999 | 299.56 | 357170 |
| 1740440400 | 298.47 | 3.73 | 1.27 | 295.52999 | 301.45999 | 292.2 | 591884 |
| 1740181200 | 294.74 | 0.33 | 0.11 | 295.23 | 296.39 | 291.66 | 456277 |
| 1740094800 | 294.41 | 3.21 | 1.10 | 290.63 | 295.27999 | 289.915 | 492882 |
| 1740008400 | 291.2 | 0.42 | 0.14 | 288.04 | 292.90499 | 288.04 | 637675 |
| 1739922000 | 290.77999 | 2.41 | 0.84 | 288.08 | 292.02 | 287.37 | 594743 |
| 1739576400 | 288.37 | -3.25 | -1.11 | 291.86 | 293.79 | 287.68 | 441874 |
| 1739490000 | 291.62 | 1.2 | 0.41 | 291.20999 | 292.42989 | 289.67 | 422323 |
| 1739403600 | 290.42 | -1.17 | -0.40 | 285.85 | 294.045 | 284.975 | 356728 |
| 1739317200 | 291.58999 | 0.38 | 0.13 | 287.93 | 291.62 | 287.71499 | 460758 |
| 1739230800 | 291.20999 | -0.93 | -0.32 | 292.08 | 292.695 | 286.82 | 422114 |
| 1738971600 | 292.14 | -5.93 | -1.99 | 297.255 | 299.66 | 291.55 | 430880 |
| 1738885200 | 298.07 | 2.28 | 0.77 | 296.68 | 300.33999 | 295.5 | 683882 |
| 1738798800 | 295.79 | 8.65 | 3.01 | 284.505 | 297.26 | 282.865 | 790407 |
| 1738712400 | 287.14 | 2.75 | 0.97 | 284.02 | 287.95999 | 281.11 | 530861 |
| 1738626000 | 284.39 | -0.18 | -0.06 | 281.12 | 287.39 | 280.33 | 384862 |
| 1738366800 | 284.57 | 3.41 | 1.21 | 280.8 | 284.69 | 278.27 | 534526 |
| 1738280400 | 281.16 | 4.54 | 1.64 | 279.75 | 283.41 | 278.83999 | 289588 |
| 1738194000 | 276.62 | -4.58 | -1.63 | 281.27 | 282.64999 | 275.76 | 282949 |
| 1738107600 | 281.2 | -1.89 | -0.67 | 282.36 | 286.31 | 280.29 | 270559 |
| 1738021200 | 283.08999 | 5.16 | 1.86 | 279 | 286.72 | 279 | 430698 |
| 1737762000 | 277.93 | -1.97 | -0.70 | 276.33 | 278.44 | 274.45 | 410895 |
| 1737675600 | 279.89999 | 0 | 0.00 | 279.89999 | 279.89999 | 279.89999 | 0 |
| 1737589200 | 279.89999 | -5.34 | -1.87 | 282.02999 | 282.02999 | 278.61 | 421234 |
| 1737502800 | 285.24 | 1.83 | 0.65 | 284.105 | 287.14 | 282.44 | 359110 |
| 1737157200 | 283.41 | -0.34 | -0.12 | 284.6 | 285.77 | 282.62 | 364240 |
| 1737070800 | 283.75 | 0.9 | 0.32 | 284.05 | 284.27999 | 280.08 | 338849 |
| 1736984400 | 282.85 | -1.61 | -0.57 | 289.33999 | 291.48 | 281.64 | 499657 |
| 1736898000 | 284.45999 | 1.51 | 0.53 | 283.08 | 288.39999 | 282.8 | 505835 |
| 1736811600 | 282.95 | 11.05 | 4.06 | 274.57 | 284.22 | 274 | 780765 |
| 1736552400 | 271.89999 | -0.74 | -0.27 | 270.355 | 277.42 | 270.02499 | 1099057 |
| 1736379600 | 272.64 | 2.58 | 0.96 | 271.105 | 273.1 | 267.955 | 532280 |
| 1736293200 | 270.06 | -2.73 | -1.00 | 273.90499 | 275.75 | 269.56 | 600649 |
| 1736206800 | 272.79 | -11.46 | -4.03 | 281.86 | 284.41 | 272.14 | 368605 |
| 1735947600 | 284.25 | 4.73 | 1.69 | 279.36 | 284.68 | 279.36 | 327198 |
| 1735861200 | 279.52 | -5.92 | -2.07 | 287.29 | 287.29 | 279.08 | 268568 |
| 1735688400 | 285.44 | 2.64 | 0.93 | 283.39999 | 285.70999 | 282.25 | 339290 |
| 1735602000 | 282.8 | -1.63 | -0.57 | 282.32 | 283.62 | 278.74 | 249265 |
| 1735342800 | 284.43 | -3.28 | -1.14 | 286.33 | 288.55 | 283.43 | 296318 |
| 1735256400 | 287.70999 | 0.92 | 0.32 | 286.18 | 289.2 | 285.71499 | 231598 |
| 1735077840 | 286.79 | 2.46 | 0.87 | 284.6 | 286.81 | 281.89999 | 121587 |
| 1734997200 | 284.33 | 0.57 | 0.20 | 282.31 | 284.94 | 281.1 | 385743 |
| 1734738000 | 283.76 | 4.75 | 1.70 | 282.45999 | 287.245 | 280.97 | 1286371 |
| 1734651600 | 279.01 | -4.98 | -1.75 | 282.13 | 287 | 278.14 | 445800 |
| 1734565200 | 283.99 | -10.11 | -3.44 | 292.43 | 297.955 | 283.7 | 427953 |
| 1734478800 | 294.1 | -4.95 | -1.66 | 296 | 297.37 | 292.70999 | 502643 |
| 1734392400 | 299.05 | -0.74 | -0.25 | 299.165 | 303.52 | 298.73 | 335734 |
| 1734133200 | 299.79 | -2.51 | -0.83 | 301.9074 | 303.25 | 298.55 | 211411 |
| 1734046800 | 302.3 | 4.26 | 1.43 | 297.67 | 306.325 | 297.565 | 239971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
