We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting ... ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea combined with ageing populations and increasing prevalence of obesity is resulting in a structurally growing market. The company earns roughly two thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor and payer in the out-of-hospital setting. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -2.50804664967 | 239.23 | 245.19 | 229.94 | 722389 | 236.79123535 | CS |
4 | -10.37 | -4.25697865353 | 243.6 | 252.36 | 229.94 | 701193 | 243.49868525 | CS |
12 | -10.12 | -4.15861927265 | 243.35 | 260.49 | 229.94 | 917006 | 242.61024989 | CS |
26 | 22.29 | 10.5669858728 | 210.94 | 260.49 | 179.42 | 999461 | 228.87667874 | CS |
52 | 59.37 | 34.1481651904 | 173.86 | 260.49 | 164.1225 | 996794 | 210.97610018 | CS |
156 | -18.11 | -7.20537916766 | 251.34 | 264.31 | 132.24 | 839770 | 202.03677148 | CS |
260 | 75.87 | 48.2142857143 | 157.36 | 301.34 | 108.85 | 747615 | 201.14160851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions