Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,330,840 |
|
|||||
| News | - | ||||||
| Day High | 218.38 | Low High |
|||||
| Day Low | 201.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ResMed Inc | RMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 35.41 | 19.31% | 218.83 | 09:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.21 | 201.86 | 218.38 | 218.06 | 183.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,396 | 4,330,840 | US$ 213.05 | US$ 922,704,648 | - | 132.24 - 243.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:49 | formt | 300 | US$ 218.83 | USD |
ResMed (RMD) Options Flow Summary
ResMed Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.06B | 147.09M | - | 4.22B | 897.56M | 6.10 | 35.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ResMed News
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.15 | 218.38 | 176.9225 | 181.98 | 1,161,821 | 39.68 | 22.15% |
| 1 Month | 198.31 | 218.38 | 172.19 | 183.59 | 1,101,571 | 20.52 | 10.35% |
| 3 Months | 191.98 | 218.38 | 170.56 | 185.78 | 1,017,168 | 26.85 | 13.99% |
| 6 Months | 139.84 | 218.38 | 132.24 | 172.70 | 1,053,620 | 78.99 | 56.49% |
| 1 Year | 224.17 | 243.52 | 132.24 | 173.68 | 1,118,105 | -5.34 | -2.38% |
| 3 Years | 209.71 | 301.34 | 132.24 | 202.76 | 744,733 | 9.12 | 4.35% |
| 5 Years | 102.63 | 301.34 | 102.18 | 189.29 | 686,937 | 116.20 | 113.22% |
