We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.01 | -4.83903461058 | 248.19 | 263.05 | 236.18 | 1138360 | 254.01668694 | CS |
| 4 | 7.63 | 3.33843797856 | 228.55 | 263.05 | 226.9489 | 907927 | 243.15795883 | CS |
| 12 | -13.72 | -5.49019607843 | 249.9 | 263.05 | 224.51 | 802125 | 241.35168486 | CS |
| 26 | 27.18 | 13.004784689 | 209 | 263.05 | 204.63 | 938563 | 239.18068969 | CS |
| 52 | 43.87 | 22.8121262545 | 192.31 | 263.05 | 170.56 | 994797 | 216.62810736 | CS |
| 156 | 14.38 | 6.48331830478 | 221.8 | 263.05 | 132.24 | 855741 | 202.35688204 | CS |
| 260 | 71.8 | 43.6792797177 | 164.38 | 301.34 | 108.85 | 757605 | 202.48776865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 236.18 | -21.47 | -8.33 | 258 | 259.95 | 235 | 2599275 |
| 1738280400 | 257.64999 | 4.79 | 1.89 | 256.57 | 263.05 | 254.1 | 1830656 |
| 1738194000 | 252.86 | 2.92 | 1.17 | 249.67 | 253.5 | 248.22 | 929320 |
| 1738107600 | 249.94 | -4.76 | -1.87 | 252.48 | 253.4 | 249.625 | 915490 |
| 1738021200 | 254.7 | 4.19 | 1.67 | 248.88 | 258.7 | 248.88 | 1247351 |
| 1737762000 | 250.51 | 3.18 | 1.29 | 248.19 | 250.76 | 243.23 | 768982 |
| 1737675600 | 247.33 | 0 | 0.00 | 247.33 | 247.33 | 247.33 | 0 |
| 1737589200 | 247.33 | -0.46 | -0.19 | 246.07 | 248.87 | 246.07 | 752403 |
| 1737502800 | 247.79 | 8.01 | 3.34 | 245.315 | 249.3121 | 244.49 | 1027093 |
| 1737157200 | 239.78 | 2.65 | 1.12 | 236.93 | 240.37 | 235.88 | 776859 |
| 1737070800 | 237.13 | 3.75 | 1.61 | 235 | 240.6 | 233.08 | 797110 |
| 1736984400 | 233.38 | 4.55 | 1.99 | 230.69 | 233.93 | 229.085 | 1146993 |
| 1736898000 | 228.83 | -1.43 | -0.62 | 231.81 | 232.12 | 227.675 | 692580 |
| 1736811600 | 230.26 | -3.56 | -1.52 | 231.52 | 231.55 | 227.26 | 580074 |
| 1736552400 | 233.82 | -2.35 | -1.00 | 230.465 | 235.45 | 229.855 | 1024540 |
| 1736379600 | 236.17 | -0.23 | -0.10 | 233.055 | 237.2 | 232.51 | 869880 |
| 1736293200 | 236.4 | 1.31 | 0.56 | 236.26 | 239.74 | 234.9 | 665451 |
| 1736206800 | 235.09 | 3.42 | 1.48 | 233 | 237.25 | 231.53 | 785873 |
| 1735947600 | 231.67 | 3.19 | 1.40 | 228.55 | 231.86 | 226.9489 | 624096 |
| 1735861200 | 228.48 | -0.21 | -0.09 | 229.887 | 230.83 | 226.6601 | 547924 |
| 1735688400 | 228.69 | -0.81 | -0.35 | 231.91 | 232.1 | 228.27 | 516598 |
| 1735602000 | 229.5 | -3.68 | -1.58 | 230.74 | 231.72 | 228.11 | 494654 |
| 1735342800 | 233.18 | -0.7 | -0.30 | 233.52 | 234.39 | 231.0901 | 385019 |
| 1735256400 | 233.88 | 1.3 | 0.56 | 233.44 | 234.75 | 230.96 | 390167 |
| 1735077840 | 232.58 | 1.41 | 0.61 | 231.81 | 232.58 | 229.58 | 227615 |
| 1734997200 | 231.17 | -6.1 | -2.57 | 230.49 | 231.17 | 224.51 | 1118868 |
| 1734738000 | 237.27 | 5.69 | 2.46 | 231 | 238.6 | 231 | 2944322 |
| 1734651600 | 231.58 | 1.37 | 0.60 | 233.38 | 235.5 | 230.01 | 585670 |
| 1734565200 | 230.21 | -12.41 | -5.11 | 243.38 | 243.38 | 229.94 | 856340 |
| 1734478800 | 242.62 | 1.6 | 0.66 | 242.54 | 245.19 | 241.4 | 727715 |
| 1734392400 | 241.02 | 2.5 | 1.05 | 233 | 241.84 | 231 | 810734 |
| 1734133200 | 238.52 | -3.99 | -1.65 | 239.23 | 240.73 | 236.95 | 567642 |
| 1734046800 | 242.51 | -3.27 | -1.33 | 243.805 | 247.93 | 242.13 | 908504 |
| 1733960400 | 245.78 | 0.56 | 0.23 | 244.98 | 246.01 | 242.06 | 507229 |
| 1733874000 | 245.22 | 0.46 | 0.19 | 246.5 | 246.5 | 242 | 500486 |
| 1733787600 | 244.76 | 3.35 | 1.39 | 246.3 | 247.76 | 242.17 | 570292 |
| 1733528400 | 241.41 | 2 | 0.84 | 241.415 | 245.13 | 241.015 | 455136 |
| 1733442000 | 239.41 | -6.43 | -2.62 | 244.82 | 244.82 | 238.72 | 622099 |
| 1733355600 | 245.84 | -1.07 | -0.43 | 246.57 | 246.63 | 243.3601 | 874100 |
| 1733269200 | 246.91 | 1.99 | 0.81 | 245.63 | 249.4699 | 244.41 | 659247 |
| 1733182800 | 244.92 | -4.1 | -1.65 | 247.8 | 248.2275 | 243.38 | 570531 |
| 1732917840 | 249.02 | -0.31 | -0.12 | 248.93 | 252.36 | 248.18 | 343641 |
| 1732750800 | 249.33 | -0.66 | -0.26 | 251.36 | 251.36 | 247.91 | 644072 |
| 1732664400 | 249.99 | 0.43 | 0.17 | 249.7999 | 251.2 | 247.275 | 669166 |
| 1732578000 | 249.56 | 5.78 | 2.37 | 244.39 | 249.77 | 243.71 | 1724348 |
| 1732318800 | 243.78 | 0.18 | 0.07 | 243.85 | 243.885 | 241.4415 | 543952 |
| 1732232400 | 243.6 | 2.05 | 0.85 | 242 | 243.73 | 240.685 | 446850 |
| 1732146000 | 241.55 | 3.43 | 1.44 | 238.165 | 242.47 | 236.72 | 542649 |
| 1732059600 | 238.12 | -1.3 | -0.54 | 237.695 | 240.665 | 236.62 | 702948 |
| 1731973200 | 239.42 | 4.68 | 1.99 | 235.66 | 240.22 | 235.0777 | 752673 |
| 1731714000 | 234.74 | 3.31 | 1.43 | 233.275 | 235.09 | 231.17 | 1066258 |
| 1731627600 | 231.43 | -4.01 | -1.70 | 235.83 | 235.87 | 231.18 | 1088262 |
| 1731541200 | 235.44 | -11.77 | -4.76 | 245.56 | 247.7325 | 235.355 | 983195 |
| 1731454800 | 247.21 | -1.48 | -0.60 | 248.81 | 249.265 | 246.185 | 731664 |
| 1731368400 | 248.69 | -3.69 | -1.46 | 252.25 | 252.78 | 248.43 | 879572 |
| 1731109200 | 252.38 | 3.84 | 1.55 | 249.9 | 255.16 | 249.9 | 919863 |
| 1731022800 | 248.54 | 2.91 | 1.18 | 245.27 | 248.55 | 243.62 | 808308 |
| 1730936400 | 245.63 | -0.11 | -0.04 | 247.76 | 248.12 | 241.975 | 786930 |
| 1730850000 | 245.74 | 2.13 | 0.87 | 242.71 | 246.51 | 241.28 | 1074714 |
| 1730763600 | 243.61 | -0.67 | -0.27 | 245 | 247.75 | 242.835 | 1235451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
