IBM

International Business M... Share Price - IBM

Buy
Sell
142.26
-0.06 (-0.04%)
142.26

Low
105.92

52 Week Range

High
152.84

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -0.04% 142.26 22:15:00
Open Price Low Price High Price Close Price Previous Close
142.32
Trades Stocks Traded Average Volume 52 Week Range
80 4,383 - 105.92 - 152.84
Last Trade Type Quantity Price Currency
22:18:48 11 US$ 142.52 USD

Period:

Draw Mode:

International Business Machines Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 104.08B 731.59M 730.66M US$ 73.62B US$ 4.70B 6.23 24.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.51 4.61% 09/08/21 4.54k 0.30%

more financials information »

International Business M... News

Date Time Source News Article
19/10/202102:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/10/202107:16Edgar (US Regulatory)Current Report Filing (8-k)
14/10/202122:07PR Newswire (US)Kyndryl Announces Virtual Investor Day on October 19, 2021
13/10/202123:00PR Newswire (US)Virgin Megastore in Saudi Arabia to Accelerate Digital..
13/10/202120:24TipRanksIBM Board Approves Kyndryl Separation
13/10/202120:00PR Newswire (US)IBM Commits to Skill 30 Million People Globally by 2030
13/10/202101:00PR Newswire (Canada)MEBO, MK, NSCC Partner with IBM Canada to Launch the..
13/10/202100:00PR Newswire (US)Apptio and IBM Announce Collaboration to Help Accelerate..
12/10/202123:30Business WireIBM Board of Directors Approves Separation of Kyndryl
12/10/202116:37TipRanksIBM, Raytheon Technologies to Work on Tech Solutions for..
12/10/202115:01PR Newswire (US)IBM Unveils AI-Driven Software for Environmental..
12/10/202101:59Dow Jones NewsIBM, Raytheon Will Partner on Aerospace, Defense Work

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.21144.94139.66142.403,918,1570.050.04%
1 Month135.11146.00132.94140.804,334,6617.155.29%
3 Months142.53146.00132.78140.223,622,572-0.27-0.19%
6 Months133.50152.84132.58142.054,463,1908.766.56%
1 Year127.00152.84105.92131.195,248,35615.2612.02%
3 Years130.65158.7590.56129.694,888,10111.618.89%
5 Years151.27182.7990.56138.194,460,739-9.01-5.96%
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:35:57