IBM IBM

International Business M... Share Price - IBM

Buy
Sell
132.71
-1.50 (-1.12%)
Upgrade to Real-Time
Afterhours (Closed)
132.71
Volume 5,247,453
Bid Price
Ask Price
News (1)
Day High 133.89

Low
114.56

52 Week Range

High
152.84

Day Low 131.78
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.12% 132.71 11:47:40
Open Price Low Price High Price Close Price Previous Close
132.90 131.78 133.89 132.94 134.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61,183 5,247,453 US$ 133.13 US$ 698,589,430 - 114.56 - 152.84
Last Trade Type Quantity Price Currency
11:56:13 5 US$ 132.92 USD

Period:

Draw Mode:

International Business Machines Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 97.09B 731.59M 730.66M US$ 73.62B US$ 4.64B 6.23 25.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.51 4.89% 09/11/21 -24.99k 0.30%

more financials information »

International Business M... News

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.52136.05127.97133.636,658,0452.191.68%
1 Month127.77142.20127.60134.175,499,3624.943.87%
3 Months127.52142.20114.56125.465,778,6755.194.07%
6 Months136.45146.00114.56131.745,053,079-3.74-2.74%
1 Year129.28152.84114.56132.515,400,3953.432.65%
3 Years123.27158.7590.56130.324,909,8679.447.66%
5 Years167.45182.7990.56136.694,624,303-34.74-20.75%
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 04:00:07