S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM) Share Price

IBM International Business Machines Corp

181.58

0.11 (0.06%)

20 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

3,037,912

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

182.80

Low
120.55

52 Week Range

High
199.18

Day Low

180.57

Share Name	Share Symbol	Market	Stock Type
International Business Machines Corp	IBM	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.11	0.06%	181.58	09:48:39

Open Price	Low Price	High Price	Close Price	Previous Close
182.43	180.57	182.80	181.58	181.47

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
50,764	3,037,912	US$ 182.06	US$ 553,090,400	-	120.55 - 199.18

Last Trade	Type	Quantity	Price	Currency
09:57:35		50	US$ 181.58	USD

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

171.43%

Buys / Sells

57.14%

OTM / ITM

96.55%

Sweeps Ratio

0.00%

View IBM Options Flow >>

International Business Machines Corp Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
166.46B	916.74M	-	61.86B	7.5B	8.18	22.19

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

International Business M... News

Date	Time	Source	News Article
20/4/2024	06:32	IH Market News	Nasdaq, S&P 500 Extend Losing Streaks On Tech Weakness But..
11/4/2024	02:23	PR Newswire (US)	IBM to Announce First-Quarter 2024 Financial Results
08/4/2024	20:00	PR Newswire (Canada)	IBM étendra ses opérations infonuagiques au Canada avec le..
06/4/2024	00:00	PR Newswire (US)	Rensselaer Polytechnic Institute and IBM unveil the world's..
05/4/2024	23:53	PR Newswire (US)	IBM and The Government of Spain Collaborate to Advance..
05/4/2024	23:44	PR Newswire (US)	IBM and The Government of Spain Collaborate to Advance..
02/4/2024	15:00	PR Newswire (US)	IBM watsonx Brings New Generative AI Capabilities to Masters..
20/3/2024	04:16	IH Market News	Crypto: Bitcoin Plummets, Grayscale Promises Lower Fees, and..
13/3/2024	22:55	PR Newswire (US)	Media Alert: IBM Applauds EU Parliament's Approval of the EU..
13/3/2024	22:21	PR Newswire (Canada)	Media Alert: IBM Applauds EU Parliament's Approval of the EU..
13/3/2024	22:02	IH Market News	Intel Loses Pentagon Funding, Shell Plans 20% Business Team..
12/3/2024	08:20	Edgar (US Regulatory)	Form PX14A6G - Notice of exempt solicitation submitted by..

Historical IBM Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	184.00	187.48	180.17	182.45	3,486,847	-2.42	-1.32%
1 Month	192.00	193.28	180.17	187.26	3,215,374	-10.42	-5.43%
3 Months	191.31	199.18	178.75	188.22	4,476,629	-9.73	-5.09%
6 Months	138.72	199.18	135.87	172.53	4,619,693	42.86	30.90%
1 Year	126.50	199.18	120.55	155.05	4,425,942	55.08	43.54%
3 Years	133.50	199.18	114.56	140.53	4,784,985	48.08	36.01%
5 Years	139.42	199.18	90.56	135.22	4,844,415	42.16	30.24%

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions