ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.53
0.95%
US Dollar vs AUD
1.53652
0.06%
Bitcoin
97,551.72
3.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. International Business Machines Corp (IBM) Share Price

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
214.60
4.35
(2.07%)
Closed 21 November 8:00AM
Delayed by 15 minutes
214.60
0.00
( 0.00% )
Pre Market: 8:43PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
214.60
Bid
-
Offer
-
Volume
587
0.00 Day's Range 0.00
153.51 52 Week Range 237.37
Market Cap
198.429B
Previous Close
214.60
Open
-
Last Trade
2
@
214.54
Last Trade Time
20:47:44
Financial Volume
-
VWAP
-
Average Volume (3m)
4,081,423
Shares Outstanding
924,645,152
Dividend Yield
3.11%
PE Ratio
26.45
Earnings Per Share (EPS)
8.11
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the New York Stock Exchange with ticker IBM. The last closing price for International Business M... was US$214.60. Over the last year, International Business M... shares have traded in a share price range of US$ 153.51 to US$ 237.37.

International Business M... currently has 924,645,152 shares in issue. The market capitalisation of International Business M... is US$198.43 billion. International Business M... has a price to earnings ratio (PE ratio) of 26.45.

Ask ADVFN Intelligence (AI)

International Business M... (IBM) Options Flow Summary

IBM Options Flow

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

41.03%

Buys / Sells

82.14%

OTM / ITM

66.67%

Sweeps Ratio

1.82%

IBM Latest News

More News

IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments

IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments PR Newswire ARMONK, N.Y., Nov. 14, 2024 IBM's Autonomous Security for Cloud solution to help organizations...

15 November 2024
PR Newswire (US)

UFC Names IBM as First-Ever Official AI Partner

UFC Names IBM as First-Ever Official AI Partner Canada NewsWire ARMONK, N.Y. and LAS VEGAS, Nov. 14, 2024 IBM and UFC to develop UFC Insights Engine built with IBM watsonx to offer enhanced fight...

15 November 2024
PR Newswire (Canada)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage PR Newswire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's most...

14 November 2024
PR Newswire (US)

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage Canada NewsWire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's...

14 November 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.142.45392915115209.46214.96204.074126166209.51364875CS
4-7.36-3.31591277708221.96221.96203.784502783211.2620462CS
1215.37.67686904165199.3237.37198.274081423216.45087271CS
2644.6626.2798634812169.94237.37163.533740536198.51522608CS
526038.8098318241154.6237.37153.514174080186.85683097CS
15698.685116237.37114.564589277149.96448124CS
26081.260.8695652174133.4237.3790.564885302140.45226853CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 155.80
(20.66%)
153.47k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
MOG.AMoog Inc
US$ 248.97
(14.69%)
19
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
101
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
104
NPKNational Presto Industries Inc
US$ 62.30
(-17.54%)
101
MMIMarcus and Millichap Inc
US$ 33.12
(-17.47%)
114
NIONIO Inc
US$ 4.56
(-1.94%)
155.88k
SNOWSnowflake Inc
US$ 155.80
(20.66%)
153.47k
IONQIonQ Inc
US$ 28.15
(-2.46%)
133.65k
ZETAZeta Global Holdings Corp
US$ 23.18
(0.30%)
116.26k
PLTRPalantir Technologies Inc
US$ 61.29
(-1.34%)
114.26k

IBM Discussion

View Posts
Saint132 Saint132 4 weeks ago
Seems like it coulc be a Buying opportunity??? 
👍️0
EarningsCentral EarningsCentral 4 weeks ago
$IBM Earnings Call Recap for Q3 2024 (click to watch on YouTube)
👍️0
Monksdream Monksdream 1 month ago
IBM 10Q due Oct 23 per Seeking Alpha
👍️0
Monksdream Monksdream 1 month ago
IBM new 52 week high
👍️0
Oleblue Oleblue 1 month ago
Building a Quantum-Safe Future: An IBM Perspective (Quantum World Congress 2024)



👍️0
Monksdream Monksdream 1 month ago
IBM new 52 week high
👍️0
Oleblue Oleblue 2 months ago
Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)



👍️0
Oleblue Oleblue 2 months ago
IBM near all time new high.

👍️0
Monksdream Monksdream 2 months ago
IBM new 52 week high
👍️0
Riverman1859 Riverman1859 3 months ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 3 months ago
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 3 months ago
I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently
👍️0
Alfonz66 Alfonz66 4 months ago
Go Big Blue Go
👍️0
kruy kruy 4 months ago
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
👍️0
BottomBounce BottomBounce 5 months ago
"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

https://x.com/AGAndrewBailey/status/1803794767991509020 $IBM
👍️0
Riverman1859 Riverman1859 5 months ago
Old favorite with the growth in all things AI , it looks great to me
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 9 months ago
The new Nvidia?
👍️0
Monksdream Monksdream 9 months ago
IBM new 52 week high
👍️0
north40000 north40000 9 months ago
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 10 months ago
IBM new 52 week high
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 11 months ago
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 11 months ago
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 11 months ago
$IBM $20.00 coming
👍️0
Monksdream Monksdream 12 months ago
IBM new 52 week high
👍️0
BottomBounce BottomBounce 12 months ago
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 12 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
IBM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
IBM new 52 week high
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 1 year ago
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 1 year ago
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 1 year ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 1 year ago
THANK YOU $IBM
👍️0
Lowjack Lowjack 1 year ago
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 1 year ago
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 1 year ago
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 1 year ago
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 2 years ago
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0

Your Recent History

NYSE
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved