ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.10
(
-0.89%
)
S&P ASX All Technology
2,480.20
(
-0.95%
)
Brent Oil
78.01
(
-0.29%
)
US Dollar vs AUD
1.51911
(
0.52%
)
Bitcoin
41,775.05
(
-0.52%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. International Business Machines Corp (IBM)

  7. International Business Machines Corp (IBM) Share Price

IBM International Business Machines Corp

161.09
0.54 (0.34%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,779,026
Bid Price
Ask Price
News (2)
Day High 162.79

Low
120.55

52 Week Range

High
162.79

Day Low 160.29
Share Name Share Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.54 0.34% 161.09 11:50:49
Open Price Low Price High Price Close Price Previous Close
160.38 160.29 162.79 161.10 160.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
85,002 5,779,026 US$ 161.01 US$ 930,488,258 - 120.55 - 162.79
Last Trade Type Quantity Price Currency
11:59:30 4 US$ 161.07 USD

International Business M... (IBM) Options Flow Summary

Overall Flow

Bullish

Net Premium

12M

Calls / Puts

588.89%

Buys / Sells

109.43%

OTM / ITM

61.04%

Sweeps Ratio

0.01%

View IBM Options Flow >>

International Business Machines Corp Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
147.1B 913.12M - 60.53B 1.64B 1.79 89.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Business M... News
Date Time Source News Article
05/12/202306:00PR Newswire (US)IBM Consulting and Palo Alto Networks Announce Expansion of..
04/12/202323:00PR Newswire (Canada)IBM Debuts Next-Generation Quantum Processor & IBM Quantum..
30/11/202316:00PR Newswire (US)IBM Advances Geospatial AI to Address Climate Challenges
28/11/202307:37PR Newswire (US)IBM Collaborates with AWS to Launch a New Cloud Database..
20/11/202322:25IH Market NewsMonday’s Wall Street Highlights: GM, Microsoft, Citigroup,..
17/11/202323:45IH Market NewsFriday’s Wall Street Highlights: Applied Materials,..
16/11/202322:00PR Newswire (US)IBM Furthers Commitment to Climate Action Through New..
16/11/202306:18Dow Jones NewsIBM on Track for Highest Close Since April 2018 -- Data Talk
14/11/202323:00PR Newswire (US)IBM Unveils watsonx.governance to Help Businesses &..
14/11/202300:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202300:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202300:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical IBM Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.99162.79154.75157.744,379,7556.103.94%
1 Month147.89162.79145.28153.143,745,09713.208.93%
3 Months148.64162.79135.87145.984,136,95112.458.38%
6 Months133.33162.79129.18142.214,146,36827.7620.82%
1 Year147.94162.79120.55136.874,437,21813.158.89%
3 Years123.97162.79114.56133.584,942,76237.1229.94%
5 Years124.49162.7990.56131.644,818,91736.6029.4%

Your Recent History

NYSE
IBM
International Business M...
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com