
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 5.70 | 7.00 | 5.85 | 6.35 | -0.60 | -9.30 % | 6 | 81 | 04/3/2025 |
247.50 | 4.70 | 5.80 | 4.19 | 5.25 | -1.01 | -19.42 % | 18 | 40 | 04/3/2025 |
250.00 | 3.20 | 4.20 | 3.32 | 3.70 | -1.18 | -26.22 % | 33 | 145 | 04/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.58 | 0.80 | 0.57 | 0.69 | -0.74 | -56.49 % | 205 | 124 | 04/3/2025 |
260.00 | 0.35 | 0.43 | 0.40 | 0.39 | -0.35 | -46.67 % | 348 | 1,407 | 04/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.02 | -40.00 % | 33 | 414 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.01 | 0.22 | 0.14 | 0.115 | 0.06 | 75.00 % | 3 | 15 | 04/3/2025 |
230.00 | 0.01 | 0.19 | 0.11 | 0.10 | 0.01 | 10.00 % | 29 | 108 | 04/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.20 | 0.28 | 0.27 | 0.24 | 0.09 | 50.00 % | 164 | 142 | 04/3/2025 |
237.50 | 0.19 | 0.41 | 0.59 | 0.30 | 0.35 | 145.83 % | 145 | 49 | 04/3/2025 |
240.00 | 0.30 | 0.59 | 0.50 | 0.445 | 0.13 | 35.14 % | 420 | 698 | 04/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 1.78 | 2.24 | 2.33 | 2.01 | 0.83 | 55.33 % | 302 | 160 | 04/3/2025 |
250.00 | 2.71 | 3.20 | 3.44 | 2.955 | 1.35 | 64.59 % | 289 | 322 | 04/3/2025 |
252.50 | 3.45 | 4.60 | 5.43 | 4.025 | 1.58 | 41.04 % | 70 | 745 | 04/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 6.90 | 8.65 | 8.20 | 7.775 | 0.98 | 13.57 % | 9 | 477 | 04/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 12.05 | 13.65 | 10.22 | 12.85 | -2.62 | -20.40 % | 3 | 121 | 04/3/2025 |
265.00 | 13.55 | 16.05 | 15.30 | 14.80 | 5.56 | 57.08 % | 2 | 57 | 04/3/2025 |
267.50 | 16.85 | 19.35 | 15.99 | 18.10 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions