We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 25.20 | 26.90 | 24.89 | 26.05 | -3.61 | -12.67 % | 38 | 1,317 | 01/2/2025 |
| 232.50 | 23.05 | 24.60 | 23.06 | 23.825 | -0.94 | -3.92 % | 55 | 198 | 01/2/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 18.10 | 19.40 | 18.27 | 18.75 | -0.80 | -4.20 % | 24 | 118 | 01/2/2025 |
| 240.00 | 15.80 | 16.55 | 16.18 | 16.175 | -2.97 | -15.51 % | 148 | 964 | 01/2/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 11.15 | 12.90 | 11.68 | 12.025 | -2.57 | -18.04 % | 109 | 608 | 01/2/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 6.45 | 6.95 | 6.36 | 6.70 | -2.50 | -28.22 % | 196 | 1,161 | 01/2/2025 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 1.59 | 1.85 | 1.62 | 1.72 | -1.43 | -46.89 % | 486 | 1,443 | 01/2/2025 |
| 267.50 | 1.15 | 1.55 | 1.15 | 1.35 | -1.34 | -53.82 % | 101 | 817 | 01/2/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.47 | 0.77 | 0.68 | 0.62 | -0.72 | -51.43 % | 423 | 340 | 01/2/2025 |
| 275.00 | 0.29 | 0.53 | 0.43 | 0.41 | -0.62 | -59.05 % | 239 | 701 | 01/2/2025 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.23 | 0.32 | 0.31 | 0.275 | -0.17 | -35.42 % | 86 | 48 | 01/2/2025 |
| 240.00 | 0.45 | 0.53 | 0.54 | 0.49 | -0.06 | -10.00 % | 306 | 949 | 01/2/2025 |
| 242.50 | 0.46 | 0.80 | 0.82 | 0.63 | -0.08 | -8.89 % | 82 | 36 | 01/2/2025 |
| 245.00 | 1.06 | 1.22 | 1.17 | 1.14 | -0.03 | -2.50 % | 438 | 702 | 01/2/2025 |
| 247.50 | 1.37 | 1.78 | 1.75 | 1.575 | 0.05 | 2.94 % | 230 | 242 | 01/2/2025 |
| 250.00 | 2.13 | 2.50 | 2.43 | 2.315 | 0.13 | 5.65 % | 704 | 1,651 | 01/2/2025 |
| 252.50 | 2.88 | 3.45 | 3.52 | 3.165 | 0.07 | 2.03 % | 167 | 203 | 01/2/2025 |
| 255.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.50 | 12.50 % | 477 | 254 | 01/2/2025 |
| 257.50 | 5.65 | 5.95 | 5.85 | 5.80 | 0.55 | 10.38 % | 178 | 149 | 01/2/2025 |
| 260.00 | 7.10 | 7.70 | 7.74 | 7.40 | 1.24 | 19.08 % | 182 | 218 | 01/2/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 12.30 | 13.20 | 14.27 | 12.75 | 2.32 | 19.41 % | 2 | 11 | 01/2/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 16.85 | 18.05 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 19.00 | 20.40 | 18.05 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
