International Business M... IBM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

International Business Machines Corp (IBM)

214.60

4.35

(2.07%)

Closed 21 November 8:00AM

Delayed by 15 minutes

214.98

0.38

( 0.18% )

Pre Market: 12:12AM

Delayed by 15 minutes

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	23.15	26.90	14.95	25.025	0.00	0.00 %	0	15	-
192.50	21.05	23.30	0.00	22.175	0.00	0.00 %	0	0	-
195.00	18.05	21.90	16.00	19.975	2.65	19.85 %	2	11	21/11/2024
197.50	15.55	18.70	10.00	17.125	0.00	0.00 %	0	16	-
200.00	14.35	15.20	14.00	14.775	5.37	62.22 %	4	18	21/11/2024
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	9.50	10.75	9.75	10.125	4.10	72.57 %	32	382	21/11/2024
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	1.49	2.09	1.77	1.79	1.42	405.71 %	1,091	815	21/11/2024
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.11	0.20	0.12	0.155	0.11	1,100.00 %	62	380	21/11/2024
225.00	0.05	0.15	0.08	0.10	0.06	300.00 %	32	356	21/11/2024
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.01	0.02	0.02	0.015	0.01	100.00 %	163	146	21/11/2024
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	2	216	21/11/2024
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.02	0.14	0.02	0.08	0.00	0.00 %	0	34	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.05	0.11	0.06	0.08	-0.17	-73.91 %	41	318	21/11/2024
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.13	0.21	0.20	0.17	-0.45	-69.23 %	106	1,063	21/11/2024
210.00	0.29	0.45	0.44	0.37	-1.52	-77.55 %	1,206	472	21/11/2024
212.50	0.68	1.10	0.98	0.89	-2.42	-71.18 %	1,137	151	21/11/2024
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	2.20	4.55	4.92	3.375	-2.73	-35.69 %	2	53	21/11/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	6.25	10.25	9.70	8.25	-1.88	-16.23 %	7	0	21/11/2024
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	14.20	17.20	16.69	15.70	-7.29	-30.40 %	1	0	21/11/2024
232.50	16.00	18.60	0.00	17.30	0.00	0.00 %	0	0	-
235.00	18.85	21.65	26.59	20.25	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	US$ 0.195 (111.27%)	104.08M
WORXSCWorx Corporation	US$ 1.86 (89.80%)	24.53M
AKTSAkoustis Technologies Inc	US$ 0.1243 (42.71%)	112.45M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
PETWag Group Company	US$ 0.2891 (37.60%)	24.37M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	4
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	12
PYXSPyxis Oncology Inc	US$ 2.45 (-35.86%)	1.3M
AKTSAkoustis Technologies Inc	US$ 0.1243 (42.71%)	112.45M
CDTConduit Pharmaceuticals Inc	US$ 0.195 (111.27%)	104.08M
WORXSCWorx Corporation	US$ 1.86 (89.80%)	24.53M
PETWag Group Company	US$ 0.2891 (37.60%)	24.37M
XTKGX3 Holdings Company Ltd	US$ 0.0825 (-8.33%)	11.48M

Saint132

Saint132 4 weeks ago

Seems like it coulc be a Buying opportunity???

EarningsCentral

EarningsCentral 4 weeks ago

$IBM Earnings Call Recap for Q3 2024 (click to watch on YouTube)

Monksdream

Monksdream 1 month ago

IBM 10Q due Oct 23 per Seeking Alpha

Monksdream

Monksdream 1 month ago

IBM new 52 week high

Oleblue

Oleblue 1 month ago

Building a Quantum-Safe Future: An IBM Perspective (Quantum World Congress 2024)

Monksdream

Monksdream 1 month ago

IBM new 52 week high

Oleblue

Oleblue 2 months ago

Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)

Oleblue

Oleblue 2 months ago

IBM near all time new high.

Monksdream

Monksdream 2 months ago

IBM new 52 week high

Riverman1859

Riverman1859 3 months ago

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 3 months ago

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 3 months ago

I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently

Alfonz66

Alfonz66 4 months ago

kruy

kruy 4 months ago

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

BottomBounce

BottomBounce 5 months ago

"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

https://x.com/AGAndrewBailey/status/1803794767991509020 $IBM

Riverman1859

Riverman1859 5 months ago

Old favorite with the growth in all things AI , it looks great to me

Monksdream

Monksdream 8 months ago

IBM new 52 week hi

Alfonz66

Alfonz66 9 months ago

The new Nvidia?

Monksdream

Monksdream 9 months ago

IBM new 52 week high

north40000

north40000 9 months ago

I see $188.20 on 3/01/2024.

Monksdream

Monksdream 10 months ago

IBM new 52 week high

Monksdream

Monksdream 10 months ago

IBM new 52 week high

mick

mick 11 months ago

https://www.otcmarkets.com/stock/IBM

ernie44

ernie44 11 months ago

Since the RUSSIANS invaded others

mr_sano

mr_sano 11 months ago

When did it become popular to hire Marxists to run major US tech Corps?

BottomBounce

BottomBounce 11 months ago

$IBM $20.00 coming

Monksdream

Monksdream 12 months ago

IBM new 52 week high

BottomBounce

BottomBounce 12 months ago

https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM

Monksdream

Monksdream 12 months ago

IBM new 52 week high

Monksdream

Monksdream 1 year ago

IBM new 52 week high

Monksdream

Monksdream 1 year ago

IBM new 52 week high

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IBM

BottomBounce

BottomBounce 1 year ago

FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IBM

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

IBM a blue chip company in the 80 ssss, not sure about now, great stock

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Funny when they changed there name and went back

BottomBounce

BottomBounce 1 year ago

FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IBM

Monksdream

Monksdream 1 year ago

Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).

mick

mick 1 year ago

Lowjack

Lowjack 1 year ago

Quantum tunneling got you down?

BottomBounce

BottomBounce 1 year ago

$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech

Lowjack

Lowjack 1 year ago

Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208

mick

mick 1 year ago

IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT

mick

mick 1 year ago

big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811

Lowjack

Lowjack 1 year ago

MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!

mick

mick 1 year ago

IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT

mick

mick 1 year ago

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

mick 1 year ago

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

mick 2 years ago

IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions