Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.10 | -8.75% | 168.00 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.10 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.35 | 184.68 | 179.00 | 182.62 | 4,506,541 | -14.35 | -7.87% |
| 1 Month | 190.94 | 193.28 | 179.00 | 185.32 | 3,427,046 | -22.94 | -12.01% |
| 3 Months | 183.63 | 199.18 | 178.75 | 188.02 | 4,307,745 | -15.63 | -8.51% |
| 6 Months | 137.50 | 199.18 | 136.33 | 173.93 | 4,638,191 | 30.50 | 22.18% |
| 1 Year | 124.90 | 199.18 | 120.55 | 156.26 | 4,394,811 | 43.10 | 34.51% |
| 3 Years | 142.57 | 199.18 | 114.56 | 140.77 | 4,754,900 | 25.43 | 17.84% |
| 5 Years | 139.82 | 199.18 | 90.56 | 135.36 | 4,847,464 | 28.18 | 20.15% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 184.10 | 1.91 | 1.05% | 183.17 | 184.29 | 181.40 | 7,573,368 |
| 24 Apr 2024 | 182.19 | 0.29 | 0.16% | 182.73 | 184.68 | 179.00 | 5,960,511 |
| 23 Apr 2024 | 181.90 | 0.32 | 0.18% | 182.45 | 183.315 | 180.45 | 3,074,698 |
| 20 Apr 2024 | 181.58 | 0.11 | 0.06% | 182.43 | 182.80 | 180.57 | 3,037,630 |
| 19 Apr 2024 | 181.47 | -1.63 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,500 |
| 18 Apr 2024 | 183.10 | -0.65 | -0.35% | 184.16 | 184.67 | 181.78 | 3,002,866 |
| 17 Apr 2024 | 183.75 | 2.50 | 1.38% | 185.67 | 185.71 | 182.86 | 4,473,254 |
| 16 Apr 2024 | 181.25 | -1.02 | -0.56% | 185.57 | 187.48 | 180.88 | 3,528,114 |
| 13 Apr 2024 | 182.27 | -3.63 | -1.95% | 184.00 | 185.1699 | 181.685 | 3,543,499 |
| 12 Apr 2024 | 185.90 | -0.14 | -0.08% | 186.04 | 186.795 | 184.58 | 2,860,072 |
| 11 Apr 2024 | 186.04 | -3.27 | -1.73% | 187.42 | 187.915 | 185.52 | 3,081,771 |
| 10 Apr 2024 | 189.31 | -0.51 | -0.27% | 190.53 | 191.25 | 186.66 | 2,794,218 |
| 09 Apr 2024 | 189.82 | 0.68 | 0.36% | 189.24 | 190.24 | 188.9118 | 2,678,205 |
| 06 Apr 2024 | 189.14 | 1.20 | 0.64% | 188.36 | 190.32 | 188.02 | 2,013,668 |
| 05 Apr 2024 | 187.94 | -2.96 | -1.55% | 192.00 | 193.28 | 187.34 | 2,981,954 |
| 04 Apr 2024 | 190.90 | 2.02 | 1.07% | 188.60 | 191.35 | 188.485 | 2,825,612 |
| 03 Apr 2024 | 188.88 | -0.95 | -0.50% | 189.14 | 189.80 | 187.60 | 2,692,924 |
| 02 Apr 2024 | 189.83 | -1.13 | -0.59% | 190.00 | 190.46 | 188.52 | 2,363,026 |
| 29 Mar 2024 | 190.96 | 0.16 | 0.08% | 190.94 | 191.9299 | 190.34 | 3,741,979 |
| 28 Mar 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
| 27 Mar 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
| 26 Mar 2024 | 188.79 | -2.05 | -1.07% | 190.26 | 190.82 | 188.75 | 3,717,743 |
