Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.21 | 1.39% | 160.77 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.12 | 158.00 | 160.59 | 160.55 | 158.56 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.05 | 160.59 | 153.92 | 156.77 | 3,765,323 | 5.72 | 3.69% |
| 1 Month | 147.80 | 160.59 | 145.28 | 152.36 | 3,673,461 | 12.97 | 8.78% |
| 3 Months | 147.35 | 160.59 | 135.87 | 145.71 | 4,117,494 | 13.42 | 9.11% |
| 6 Months | 128.42 | 160.59 | 127.78 | 141.88 | 4,164,383 | 32.35 | 25.19% |
| 1 Year | 149.98 | 160.59 | 120.55 | 136.95 | 4,438,588 | 10.79 | 7.19% |
| 3 Years | 123.90 | 160.59 | 114.56 | 133.57 | 4,948,879 | 36.87 | 29.76% |
| 5 Years | 125.67 | 160.59 | 90.56 | 131.64 | 4,825,585 | 35.10 | 27.93% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 160.55 | 1.99 | 1.26% | 158.12 | 160.59 | 158.00 | 4,871,322 |
| 01 Dec 2023 | 158.56 | 2.15 | 1.37% | 156.95 | 158.60 | 156.89 | 6,740,075 |
| 30 Nov 2023 | 156.41 | 0.76 | 0.49% | 155.97 | 157.51 | 155.97 | 3,568,887 |
| 29 Nov 2023 | 155.65 | 0.08 | 0.05% | 155.44 | 155.745 | 154.86 | 2,666,177 |
| 28 Nov 2023 | 155.57 | 0.39 | 0.25% | 154.99 | 156.135 | 154.75 | 4,052,314 |
| 25 Nov 2023 | 155.18 | 0.05 | 0.03% | 155.05 | 155.40 | 153.92 | 1,799,162 |
| 23 Nov 2023 | 155.13 | 1.22 | 0.79% | 154.50 | 155.705 | 154.16 | 3,044,831 |
| 22 Nov 2023 | 153.91 | -0.44 | -0.29% | 154.60 | 154.66 | 153.51 | 2,857,052 |
| 21 Nov 2023 | 154.35 | 1.46 | 0.95% | 152.71 | 154.68 | 152.35 | 3,658,523 |
| 18 Nov 2023 | 152.89 | -0.17 | -0.11% | 153.47 | 153.50 | 152.4601 | 4,425,365 |
| 17 Nov 2023 | 153.06 | 0.48 | 0.31% | 153.00 | 153.35 | 152.13 | 3,518,608 |
| 16 Nov 2023 | 152.58 | 2.17 | 1.44% | 150.40 | 153.22 | 150.40 | 4,631,575 |
| 15 Nov 2023 | 150.41 | 2.31 | 1.56% | 149.45 | 150.8063 | 149.05 | 4,320,276 |
| 14 Nov 2023 | 148.10 | -0.92 | -0.62% | 148.46 | 148.49 | 147.35 | 2,647,179 |
| 11 Nov 2023 | 149.02 | 2.40 | 1.64% | 147.44 | 149.17 | 146.85 | 3,179,022 |
| 10 Nov 2023 | 146.62 | -1.41 | -0.95% | 146.55 | 146.99 | 145.28 | 3,412,482 |
| 09 Nov 2023 | 148.03 | -0.80 | -0.54% | 149.25 | 149.68 | 147.585 | 3,618,228 |
| 08 Nov 2023 | 148.83 | -0.14 | -0.09% | 148.79 | 149.28 | 148.03 | 3,549,840 |
| 07 Nov 2023 | 148.97 | 1.07 | 0.72% | 147.89 | 149.225 | 147.85 | 4,595,934 |
| 04 Nov 2023 | 147.90 | 0.89 | 0.61% | 147.80 | 148.445 | 147.28 | 3,510,220 |
| 03 Nov 2023 | 147.01 | 1.61 | 1.11% | 145.77 | 147.10 | 144.84 | 3,902,038 |
