ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impro Precision Industries Limited

Impro Precision Industries Limited (7IP)

0.254
-0.004
(-1.55%)
Closed 05 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.254
Bid
0.246
Offer
0.26
Volume
186
0.26 Day's Range 0.26
0.218 52 Week Range 0.288
Previous Close
0.258
Open
0.26
Last Trade
186
@
0.26
Last Trade Time
Average Volume (3m)
3,553
Financial Volume
-
VWAP
-

7IP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-5.925925925930.270.270.2636490.27DE
4000.2540.270.25419110.26927577DE
120.0229.482758620690.2320.270.23235530.24536598DE
260.028.547008547010.2340.270.21817170.23893688DE
52-0.016-5.925925925930.270.28799990.21815770.24685537DE
1560.014.098360655740.2440.3120.21815650.25229315DE
2600.014.098360655740.2440.3120.21815650.25229315DE

7IP - Frequently Asked Questions (FAQ)

What is the current Impro Precision Industries share price?
The current share price of Impro Precision Industries is 0.254 €
What is the 1 year trading range for Impro Precision Industries share price?
Impro Precision Industries has traded in the range of 0.218 € to 0.288 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
researcher59 researcher59 2 minutes ago
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine adj EBITDA
hondobud hondobud 2 minutes ago
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 3 minutes ago
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 3 minutes ago
Yeah saw that, thoughts?
shajandr shajandr 3 minutes ago
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 4 minutes ago
Agreed
HADV
Skankhunt43 Skankhunt43 4 minutes ago
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 4 minutes ago
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 4 minutes ago
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 5 minutes ago
Bingo cj...
stockinspector stockinspector 5 minutes ago
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 5 minutes ago
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 6 minutes ago
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 7 minutes ago
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 8 minutes ago
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 9 minutes ago
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 9 minutes ago
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 9 minutes ago
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 10 minutes ago
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 10 minutes ago
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 12 minutes ago
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 12 minutes ago
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 13 minutes ago
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII

Your Recent History

Delayed Upgrade Clock