ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Samhallsbyggnadsbolaget Norden AB

Samhallsbyggnadsbolaget Norden AB (JSI)

0.4114
-0.0052
( -1.25% )
Updated: 18:54:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4114
Bid
0.407
Offer
0.4195
Volume
5,000
0.4114 Day's Range 0.4239
0.2799 52 Week Range 0.7416
Previous Close
0.4166
Open
0.4239
Last Trade
2000
@
0.4114
Last Trade Time
18:24:29
Average Volume (3m)
82,815
Financial Volume
-
VWAP
-

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0266.746237675140.38540.42590.3829123610.39741143DE
40.104200133.91931442690.30719990.42590.27991529550.3710748DE
12-0.2096-33.75201288240.6210.6210.2799828150.42111469DE
26-0.1353999-24.76223934930.54679990.74160.2799455450.45690281DE
52-0.0786-16.04081632650.490.74160.2799422220.42278754DE
1560.130646.509971510.28080.74160.2497399650.40534089DE
2600.130646.509971510.28080.74160.2497399650.40534089DE

JSI - Frequently Asked Questions (FAQ)

What is the current Samhallsbyggnadsbolaget ... share price?
The current share price of Samhallsbyggnadsbolaget ... is 0.4114 €
What is the 1 year trading range for Samhallsbyggnadsbolaget ... share price?
Samhallsbyggnadsbolaget ... has traded in the range of 0.2799 € to 0.7416 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
3.68k
7BLBlue Lagoon Resources Inc
0.093 €
(35.96%)
10k
SQHSpearmint Resources Inc
0.022 €
(32.53%)
25k
WIG1Wige Media AG
0.406 €
(30.97%)
500
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
34.46k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
47.1k
CNWCodon AG
0.007 €
(-36.36%)
75
A7VAiMetal Resources Inc
0.144 €
(-30.10%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
40k
PF8European Lithium Limited
0.0266 €
(1.53%)
934.65k
34Q0Quantum eMotion Inc
1.23 €
(27.46%)
546.58k
M11First Graphene Limited
0.0202 €
(-2.88%)
546.28k
TNE5Telefonica SA
4.00 €
(0.88%)
461.69k
CD5NInuvo Inc
0.792 €
(14.12%)
302.08k

Discussion

View Full Feed
joyceschoice joyceschoice 4 minutes ago
Again why me?

https://www.youtube.com/watch?v=tOyasacx9vQ

Feed your head ?
LEHNQ
JusDePomme JusDePomme 13 minutes ago
Iiroc worst than sec and csm
TWOH
mascale mascale 14 minutes ago
Noting that freecs agrees that Miro-bots waterchaser and freecs post no current data on which to rely. Based on publicly available information, there even appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global
HIRU
ron_66271 ron_66271 20 minutes ago
So Why Didn’t You Just Answer My Question.

Please explain the Community Reinvestment Act and the Derivative Market in my previous post?

I know the real answer!

You can’t!!!!!



Ron
LEHNQ
tabbycat tabbycat 22 minutes ago
It got halted for pending news....likely the 8K that wasn't on the Canadian side. That's it. Pretty simple. Be in it or don't. I'll be buying more once the halt is lifted which should only take sometime this week IMO
TWOH
joyceschoice joyceschoice 24 minutes ago
Really so your target for the bad information is me. Interesting. So who has had the good information in the past 16 years?
LEHNQ
Zorax Zorax 25 minutes ago
Blunt, but concise.
Zorax Zorax 27 minutes ago
jeez. Would this be a recent event?
I don't know. You seem to have some kind of inner strength that has kept you going for these years.
Perhaps thats still with you.

As you know, mini strokes are telling you something and it's up to you to decide if you want to respond
LowFloatLopes LowFloatLopes 29 minutes ago
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
QNCCF
ron_66271 ron_66271 30 minutes ago
You Are Not Good At Math or Documents.

I have explained it all before with links

Not my problem that you are a slow reader. I mainly post on WMIH/COOP.
Yes on Yahoo before BP and now IHUB.

Yes, you failed along time ago. But so did Alice G, as an
JPM
Top Penny Top Penny 33 minutes ago
could it be financed by some heavy backers? Is Providence legit and in fact prospering?
PSRU
SamuraiSanctuary77 SamuraiSanctuary77 33 minutes ago
Before this goes anywhere or you put any money in. Read the TrustPilot rating on the service they provide. 1 STAR is not a base builder.
EB
SamuraiSanctuary77 SamuraiSanctuary77 35 minutes ago
BIEl - I was first invested in 2010 or something. I own at least a dozen ACTIPATCH. I actually made $5k on the stock. I lost my PENNY Virginity with this one. The PEMF tech works and the time is moving by. The KT product was a nice run but they just don't have a story to sell it. Still have 300,000
BIEL
joyceschoice joyceschoice 36 minutes ago
I feel you do. You just don't want to admit it. It's a common blind spot.
LEHNQ
thesmallguy thesmallguy 38 minutes ago
Not before all those diluted shares can make someone a ton of money. I just don't think that retail has been buying up all of these shares for the past 2 months(?)..IMO. I think there's gong to be a good run.

Also, QB status is BS. Every company in the OTC says that. I think I've se
ASII
starkd748 starkd748 39 minutes ago
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
AMPUSD
joyceschoice joyceschoice 39 minutes ago
Agree to a point. Ask anyone else what you are asking me. That's what this board is for.

Please explain Derivatives due back to the ABS?

Why do I say +2.2X face for Lehman’s Series P?

I have done the math.
What’s your number?

LEHNQ
Richie R Richie R 42 minutes ago
This stock is made for trading...... And that's just what it should do..... One of these days, this stock is gonna defeat its Waterloo....
Brinjal Brinjal 43 minutes ago
IPIX may not have received any revenue for now, but it may when the subject of the patent is developed, marketed and sold in the future by the entity(ies) holding the patent(s). The catalyst will likely be the first product with Brilacidin that IPIX gets a FDA nod for after a successful Phase 3.
IPIX
LoveThemStocks LoveThemStocks 44 minutes ago
Another thing to consider, while many companies are investing a number of shares in Amprius, Charles Schwab is a well known company that doesn't like losing money and I can tell you that right now, so if they are taking bets by investing, I'm ALL in. I could be wrong but I doubt I am. And I think we
TNXP
doinit doinit 46 minutes ago
let'er roar,,,I love excitement
KITL
carlson carlson 46 minutes ago
THANKS!!!!! SHOW YOUR FRIEND!
HMBL
ron_66271 ron_66271 50 minutes ago
You Are Right, You Failed.

You never even tried to answer my questions.

Zero DD.

Please explain Derivatives due back to the ABS?
JPM was the Failed Bank.


Why do I say +2.2X face for Lehman’s Series P?

I have do
LEHNQ
bigrun bigrun 53 minutes ago
You are an idiot
Top Penny Top Penny 55 minutes ago
Is the up list in fact real and organic?
PSRU

Your Recent History

Delayed Upgrade Clock