Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmonic Inc | HMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.195 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 8.438 - 13.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 10.195 € | EUR |
Harmonic News
Real-Time news about Harmonic Inc (Tradegate (DE)): 0 recent articles
Historical HMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.495 | 10.04 | 10.31 | 420 | -0.215 | -2.07% |
| 1 Month | 10.12 | 10.495 | 8.664 | 9.99 | 572 | 0.075001 | 0.74% |
| 3 Months | 13.215 | 13.215 | 8.664 | 10.59 | 319 | -3.02 | -22.85% |
| 6 Months | 10.15 | 13.215 | 8.664 | 10.53 | 680 | 0.045 | 0.44% |
| 1 Year | 9.818 | 13.215 | 8.438 | 10.38 | 548 | 0.377 | 3.84% |
| 3 Years | 9.818 | 13.215 | 8.438 | 10.38 | 548 | 0.377 | 3.84% |
| 5 Years | 9.818 | 13.215 | 8.438 | 10.38 | 548 | 0.377 | 3.84% |
