ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.055
-0.08
(-0.79%)
Closed 23 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.055
Bid
9.998
Offer
10.105
Volume
1,200
10.25 Day's Range 10.25
7.604 52 Week Range 14.50
Previous Close
10.135
Open
10.25
Last Trade
1200
@
10.25
Last Trade Time
Average Volume (3m)
2,905
Financial Volume
-
VWAP
-

HMC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4654.84880083429.5910.2759.534509.98346136DE
4-1.515-13.094209161611.5711.577.60445429.47135931DE
12-2.075-17.106347897812.1312.977.604290510.07034738DE
26-2.49-19.848545237112.54514.57.604240810.59713447DE
52-2.29-18.550020251112.34514.57.604123210.67782649DE
1560.2372.413933591369.81814.57.604101610.59908603DE
2600.2372.413933591369.81814.57.604101610.59908603DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?
The current share price of Harmonic is 10.055 €
What is the 1 year trading range for Harmonic share price?
Harmonic has traded in the range of 7.604 € to 14.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Dough Theory Dough Theory 2 minutes ago
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://youtube.com/shorts/bAT70eD6PAg?si=tVfemsC0cP7gMORC
ILLR
georgie18 georgie18 3 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra 3 minutes ago
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 3 minutes ago
Looks great...thanks...🥳
Lite Lite 3 minutes ago
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 3 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 4 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda 5 minutes ago
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave 5 minutes ago
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day 5 minutes ago
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman 5 minutes ago
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR
RickNagra RickNagra 6 minutes ago
Dammit Nats we are investors not magicians.
FNMA
TruthSheperd TruthSheperd 7 minutes ago
Sure would help to see what the proposal would look like. I would take $6.0 cash per share.
Manspider Manspider 7 minutes ago
Can’t make this stuff up… oh I know this is gonna run! Patience is a virtue! :-D
ASII
gfp927z gfp927z 7 minutes ago
Bigworld, >> get a deal on Ibeza
BullNBear52 BullNBear52 8 minutes ago
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 8 minutes ago
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 9 minutes ago
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 9 minutes ago
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 9 minutes ago
And now serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operati
NBRI
louieforpar louieforpar 10 minutes ago
Daddy taught him well. 


Topgun21 Topgun21 10 minutes ago
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN

Your Recent History

Delayed Upgrade Clock