Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heartfield Mining Corp | HMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.03 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:28 | 1,000 | $ 0.06 | CAD |
Heartfield Mining News
Historical HMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0628571 | 3,500 | -0.01 | -14.29% |
1 Month | 0.055 | 0.07 | 0.055 | 0.058883 | 14,164 | 0.005 | 9.09% |
3 Months | 0.05 | 0.07 | 0.035 | 0.0569994 | 12,581 | 0.01 | 20.00% |
6 Months | 0.03 | 0.07 | 0.03 | 0.050164 | 9,776 | 0.03 | 100.00% |
1 Year | 0.05 | 0.07 | 0.03 | 0.0440994 | 11,554 | 0.01 | 20.00% |
3 Years | 0.11 | 0.15 | 0.03 | 0.0651859 | 16,419 | -0.05 | -45.45% |
5 Years | 0.335 | 0.335 | 0.03 | 0.0656314 | 15,037 | -0.275 | -82.09% |