Volume | 424,842 |
|
|||||
News | - | ||||||
Day High | 6.19 | Low High |
|||||
Day Low | 6.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.105 | 6.19 | 6.15 | 6.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,708 | 424,842 | - | 3.845 - 7.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 158 | AUD 6.14 | AUD |
HMC Capital News
Historical HMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.43 | 5.975 | 6.16 | 431,201 | -0.05 | -0.81% |
1 Month | 7.09 | 7.21 | 5.975 | 6.54 | 479,992 | -0.94 | -13.26% |
3 Months | 6.05 | 7.35 | 5.90 | 6.73 | 455,672 | 0.10 | 1.65% |
6 Months | 4.55 | 7.35 | 4.06 | 5.90 | 479,757 | 1.60 | 35.16% |
1 Year | 3.87 | 7.35 | 3.845 | 5.21 | 618,573 | 2.28 | 58.91% |
3 Years | 4.91 | 8.48 | 3.47 | 5.46 | 527,735 | 1.24 | 25.25% |
5 Years | 3.64 | 8.48 | 1.14 | 5.07 | 441,795 | 2.51 | 68.96% |