ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMC HMC Capital Ltd

7.365
0.005 (0.07%)
Last Updated: 15:05:16
Delayed by 20 minutes

Period:

Draw Mode:

Volume 539,877
Bid Price 7.36
Ask Price 7.37
News -
Day High 7.45

Low
4.06

52 Week Range

High
7.60

Day Low 7.35
Share Name Share Symbol Market Stock Type
HMC Capital Ltd HMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.07% 7.365 15:05:16
Open Price Low Price High Price Close Price Previous Close
7.38 7.35 7.45 7.36
Trades Shares Traded Average Volume 52 Week Range
2,785 539,877 - 4.06 - 7.60
Last Trade Type Quantity Price Currency
15:05:16 68 AUD 7.365 AUD

HMC Capital News

Real-Time news about HMC Capital Ltd (Australian Stock Exchange): 0 recent articles

Historical HMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.317.467.017.36761,4150.0550.75%
1 Month7.007.606.817.24892,8490.3655.21%
3 Months7.187.605.9756.95629,4810.1852.58%
6 Months5.957.605.456.74502,6031.4223.78%
1 Year4.637.604.065.68610,9082.7459.07%
3 Years5.358.483.475.57546,0942.0237.66%
5 Years3.648.481.145.17450,2563.73102.34%

Your Recent History

Delayed Upgrade Clock