ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,580.10
-0.11%
S&P ASX All Technology
4,040.50
-0.54%
Brent Oil
70.155
0.00%
US Dollar vs AUD
1.52022
0.00%
Bitcoin
117,463.88
-0.10%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HMC Capital Ltd (HMC) Share Price

HMC Capital Ltd

HMC Capital Ltd (HMC)

Heartfield Mining Corp
Honda Motor Co Ltd
Harmonic Inc
3.74
-0.18
(-4.59%)
Closed 12 July 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.74
( -4.59% )
Bid
3.74
Offer
3.75
Volume
1,662,546
3.725 Day's Range 3.99
3.725 52 Week Range 13.16
Market Cap
1.304B
Previous Close
3.92
Open
3.99
Last Trade
2928
@
3.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,002,843
Shares Outstanding
348,697,375
Dividend Yield
-
PE Ratio
19.76
Earnings Per Share (EPS)
0.19
Revenue
81.4M
Net Profit
66M

About HMC Capital Ltd

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.homeconsortium.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
HMC Capital Ltd is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker HMC. The last closing price for HMC Capital was AUD3.92. Over the last year, HMC Capital shares have traded in a share price range of AUD 3.725 to AUD 13.16.

HMC Capital currently has 348,697,375 shares in issue. The market capitalisation of HMC Capital is AUD1.37 billion. HMC Capital has a price to earnings ratio (PE ratio) of 19.76.

Ask ADVFN Intelligence (AI)

HMC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-8.780487804884.14.473.72534008794.14493652DE
4-1.13-23.20328542094.875.353.72525235014.44266384DE
12-0.75-16.70378619154.495.773.72520028434.81399607DE
26-6.08-61.91446028519.8211.413.72517460866.05263357DE
52-3.52-48.48484848487.2613.163.72514235857.29122949DE
156-1.01-21.26315789474.7513.163.478718606.35800521DE
2600.9333.09608540932.8113.162.756965916.19955094DE

HMC - Frequently Asked Questions (FAQ)

What is the current HMC Capital share price?
The current share price of HMC Capital is AUD 3.74
How many HMC Capital shares are in issue?
HMC Capital has 348,697,375 shares in issue
What is the market cap of HMC Capital?
The market capitalisation of HMC Capital is AUD 1.37B
What is the 1 year trading range for HMC Capital share price?
HMC Capital has traded in the range of AUD 3.725 to AUD 13.16 during the past year
What is the PE ratio of HMC Capital?
The price to earnings ratio of HMC Capital is 19.76
What is the cash to sales ratio of HMC Capital?
The cash to sales ratio of HMC Capital is 16.02
What is the reporting currency for HMC Capital?
HMC Capital reports financial results in AUD
What is the latest annual turnover for HMC Capital?
The latest annual turnover of HMC Capital is AUD 81.4M
What is the latest annual profit for HMC Capital?
The latest annual profit of HMC Capital is AUD 66M
What is the registered address of HMC Capital?
The registered address for HMC Capital is LEVEL 7, GATEWAY, 1 MACQUARIE PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the HMC Capital website address?
The website address for HMC Capital is www.homeconsortium.com.au
Which industry sector does HMC Capital operate in?
HMC Capital operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
NorfolkIP NorfolkIP 4 minutes ago
A Friday summer evening and you are on iHub talking about a penny stock you don't own. 😆
CLNV
Bud Powell Bud Powell 4 minutes ago
great day for AVXL price action wise, let those indicators unwind some and pps consolidate above $10, ready for the next leg up, $14 plus
AVXL
cojoboy cojoboy 5 minutes ago
well I got my core and than another to add to the core..basically lost about $65 , already made double that on the .0005's..if this is finally stepping up..time to hold all..no reason to flip any if it won't move 2-3 ticks...not worth the risk..imo..🤓🤓🤓🤓
CGAC
abeta abeta 5 minutes ago
The DNC is looking for a few good people - your post profiles well.

but its shelflife expires when synthetic control groups are fully embraced by the cancer community
NWBO
ilovetech ilovetech 7 minutes ago
https://x.com/kshaughnessy2/status/1943391694164205627?t=_J-06BysczabN97XucedyA&s=19

What a circus..
NWBO
TucsonPhil TucsonPhil 7 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
madcasper madcasper 7 minutes ago
couple folk loose a couple bucks and the board goes quiet..
the party isn't over folks..
BFCH
BFCH
TucsonPhil TucsonPhil 7 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
rheddle rheddle 7 minutes ago
HIRU last Q stated they are planning more acquisitions in metals and mining and that those would be financed by direct cash injection from the directors. Maybe something to do with that, but to see 750 shares traded yesterday at .0008 and then 110 million between .0008 and .0016 today on no news, or
HIRU
Elroy Jetson Elroy Jetson 7 minutes ago
It doesn’t really matter whether the next Fed chair is Kevin Warsh, Kevin Hassett, Larry Kudlow or the My Pillow guy.

For practical purposes Trump will be running the Fed.

https://paulkrugman.substack.com/p/why-you-should-fear-a-magafied-fed

To explain wh
Stinger2014 Stinger2014 8 minutes ago
Ankkkkk. Wrong! Lol
CGAC
TucsonPhil TucsonPhil 8 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF
madcasper madcasper 8 minutes ago
47 rsi eh..
coming into the hot zone!
BTOG
BTOG
ducktor ducktor 9 minutes ago
Very interesting the company is soooo quiet without giving their shareholders any information or updates.
What say you?
GTCH
RealDutch RealDutch 9 minutes ago
You might as well give both pilots of the 787 dreamliner a hand grenade before take-off. Same result.
ITUP
Stinger2014 Stinger2014 10 minutes ago
My turn. - Outstanding Shares
5,825,262,324
07/11/2025 no change!
CGAC
Shawonsarker84 Shawonsarker84 10 minutes ago
There is no dilution today. That 2.3B is unrestricted now absorbed this week based on the amount of the volume over 2B. The game is not over yet.

44,817,024,443
07/11/2025
Restricted
2,901,728,766
07/11/2025
Unrestricted
41,915,295,677
HMBL
katiesdad7 katiesdad7 10 minutes ago
Some folks see everything as a negative.  This reminds me of a story I met an inmate at the state prison one time who was extremely happy and was always smiling. I asked them if he was getting out soon and he said no that he had killed two people, and he will be spending the rest of his life in pris
CBRF
janice shell janice shell 11 minutes ago
Here's some excellent advice for those in Trump's service:

A historical guide to surviving and thriving in the court of Trump
Lessons from Thomas Cromwell and Niccolò Machiavelli about winning friends and influencing people in the White House

https://archive.is/2
jjjjjjjj jjjjjjjj 12 minutes ago
Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
Only 43M shares traded. Price stayed no change. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up o
MJNA
Just the facts maam Just the facts maam 12 minutes ago
Thanks Sivlr.
ANIP
ducktor ducktor 13 minutes ago
Well said.
TWOH
ironhammer ironhammer 13 minutes ago
nice news today
NAOV
madcasper madcasper 14 minutes ago
if it feels better I took a hit on the t5s I played into for a quick double some time ago.
got stuck and let them go to play trader again.
still have t2s and t3s here from a coons age ago.. so dont hate on a guy for loosing a few bucks wanting to play trader again..
CGAC
CGAC
236T568 236T568 14 minutes ago
Actually that is just an excuse for the 40 seats in the house that they are going to lose due to the trillion dollar medicaid cuts

Your Recent History

ASX
HMC
HMC Capital
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads