We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.928792569659 | 9.69 | 11.41 | 9.6 | 2170112 | 10.38108334 | DE |
| 4 | 0.7 | 7.70925110132 | 9.08 | 11.41 | 8.82 | 1215770 | 9.85573204 | DE |
| 12 | -2.57 | -20.8097165992 | 12.35 | 12.59 | 8.82 | 1184915 | 10.09662149 | DE |
| 26 | 1.72 | 21.3399503722 | 8.06 | 13.16 | 7.59 | 1246112 | 9.52962204 | DE |
| 52 | 2.81 | 40.3156384505 | 6.97 | 13.16 | 5.975 | 920474 | 8.7819125 | DE |
| 156 | 3.72 | 61.3861386139 | 6.06 | 13.16 | 3.47 | 698845 | 6.64610312 | DE |
| 260 | 6.02 | 160.106382979 | 3.76 | 13.16 | 1.14 | 550106 | 6.30231985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 9.76 | -0.13 | -1.31 | 9.88 | 10.03 | 9.57 | 1227521 |
| 1740114900 | 9.89 | -0.13 | -1.30 | 10.03 | 10.18 | 9.88 | 1229167 |
| 1740028500 | 10.02 | -0.45 | -4.30 | 10.46 | 10.48 | 10.01 | 1728704 |
| 1739942100 | 10.47 | -0.39 | -3.59 | 10.8 | 10.99 | 10.31 | 2103711 |
| 1739855700 | 10.86 | 0.96 | 9.64 | 11.07 | 11.41 | 10.36 | 3975719 |
| 1739769300 | 9.905 | 0.19 | 2.01 | 9.69 | 9.97 | 9.645 | 1813261 |
| 1739510100 | 9.71 | 0.18 | 1.89 | 9.71 | 9.72 | 9.5 | 905510 |
| 1739423700 | 9.53 | -0.05 | -0.52 | 9.65 | 9.71 | 9.52 | 882795 |
| 1739337300 | 9.58 | -0.04 | -0.42 | 9.65 | 9.71 | 9.5399999 | 644138 |
| 1739250900 | 9.6199999 | 0.1 | 1.05 | 9.53 | 9.78 | 9.52 | 854654 |
| 1739164500 | 9.52 | 0.12 | 1.28 | 9.39 | 9.55 | 9.325 | 1384517 |
| 1738905300 | 9.4 | 0.03 | 0.32 | 9.39 | 9.52 | 9.3699999 | 394515 |
| 1738818900 | 9.3699999 | 0.11 | 1.19 | 9.4 | 9.505 | 9.35 | 620497 |
| 1738732500 | 9.26 | -0.1 | -1.07 | 9.4 | 9.42 | 9.2 | 538734 |
| 1738646100 | 9.36 | 0.14 | 1.52 | 9.42 | 9.42 | 9.2 | 621166 |
| 1738559700 | 9.22 | -0.27 | -2.85 | 9.2899999 | 9.34 | 9.03 | 1061243 |
| 1738300500 | 9.49 | 0.06 | 0.64 | 9.68 | 9.68 | 9.46 | 871231 |
| 1738214100 | 9.43 | 0.11 | 1.18 | 9.28 | 9.48 | 9.25 | 637300 |
| 1738127700 | 9.32 | 0.27 | 2.98 | 9.2 | 9.34 | 9.125 | 815579 |
| 1738041300 | 9.05 | -0.42 | -4.44 | 9.08 | 9.1 | 8.82 | 2017196 |
| 1737695700 | 9.47 | 0.01 | 0.11 | 9.4 | 9.565 | 9.39 | 810225 |
| 1737609300 | 9.46 | 0.2 | 2.16 | 9.2 | 9.69 | 9.16 | 1113324 |
| 1737522900 | 9.26 | 0 | 0.00 | 9.24 | 9.4 | 9.2 | 1390761 |
| 1737436500 | 9.26 | 0.17 | 1.87 | 9.26 | 9.445 | 9.19 | 695833 |
| 1737350100 | 9.09 | -0.17 | -1.84 | 9.27 | 9.315 | 9.07 | 564873 |
| 1737090900 | 9.26 | -0.08 | -0.86 | 9.44 | 9.45 | 9.24 | 528841 |
| 1737004500 | 9.34 | 0.1 | 1.08 | 9.65 | 9.65 | 9.32 | 670555 |
| 1736918100 | 9.24 | 0.07 | 0.76 | 9.24 | 9.3 | 9.18 | 1246299 |
| 1736831700 | 9.17 | -0.19 | -2.03 | 9.55 | 9.57 | 9.14 | 971460 |
| 1736745300 | 9.36 | -0.36 | -3.70 | 9.48 | 9.55 | 9.35 | 694891 |
| 1736486100 | 9.72 | -0.08 | -0.82 | 9.82 | 9.89 | 9.69 | 530542 |
| 1736399700 | 9.8 | 0.12 | 1.24 | 9.7 | 9.81 | 9.5 | 595616 |
| 1736313300 | 9.68 | -0.42 | -4.16 | 9.94 | 10.05 | 9.66 | 773306 |
| 1736226900 | 10.1 | 0.13 | 1.30 | 10.05 | 10.2 | 10.02 | 444991 |
| 1736140500 | 9.97 | 0.05 | 0.50 | 10.14 | 10.18 | 9.94 | 382343 |
| 1735881300 | 9.92 | 0.03 | 0.30 | 9.88 | 9.97 | 9.83 | 292394 |
| 1735794900 | 9.89 | 0.03 | 0.30 | 9.75 | 9.9 | 9.7 | 506057 |
| 1735617660 | 9.86 | -0.04 | -0.40 | 9.86 | 9.95 | 9.82 | 276512 |
| 1735535700 | 9.9 | -0.27 | -2.65 | 10.03 | 10.15 | 9.84 | 727813 |
| 1735276500 | 10.17 | 0.01 | 0.10 | 10.18 | 10.25 | 10.06 | 356058 |
| 1735014060 | 10.16 | -0.06 | -0.59 | 10.26 | 10.295 | 10.05 | 299280 |
| 1734930900 | 10.22 | 0.27 | 2.71 | 10 | 10.35 | 9.95 | 930215 |
| 1734671700 | 9.95 | 0.29 | 3.00 | 9.7 | 10.06 | 9.66 | 3471632 |
| 1734585300 | 9.66 | -0.46 | -4.55 | 9.42 | 9.69 | 9.335 | 4411979 |
| 1734498900 | 10.12 | 0.11 | 1.10 | 9.92 | 10.43 | 9.9 | 1381253 |
| 1734412500 | 10.01 | 0.24 | 2.46 | 9.75 | 10.14 | 9.74 | 2930473 |
| 1734326100 | 9.77 | -1.45 | -12.92 | 11.15 | 11.22 | 9.74 | 5837844 |
| 1734066900 | 11.22 | -0.93 | -7.65 | 11.98 | 12.14 | 11.11 | 3416895 |
| 1733980500 | 12.15 | 0.47 | 4.02 | 12.04 | 12.39 | 11.74 | 679154 |
| 1733894100 | 11.68 | 0.06 | 0.52 | 11.56 | 11.71 | 11.55 | 844897 |
| 1733807700 | 11.62 | -0.69 | -5.61 | 12.2 | 12.35 | 11.57 | 1167064 |
| 1733721300 | 12.31 | 0 | 0.00 | 12.3 | 12.39 | 12.24 | 683365 |
| 1733462100 | 12.31 | -0.07 | -0.57 | 12.35 | 12.4 | 12.22 | 839287 |
| 1733375700 | 12.38 | 0.17 | 1.39 | 12.28 | 12.47 | 12.2 | 838142 |
| 1733289300 | 12.21 | -0.27 | -2.16 | 12.33 | 12.46 | 12.165 | 780796 |
| 1733202900 | 12.48 | 0.05 | 0.40 | 12.57 | 12.57 | 12.28 | 489911 |
| 1733116500 | 12.43 | 0.09 | 0.73 | 12.35 | 12.59 | 12.32 | 680714 |
| 1732857300 | 12.34 | -0.15 | -1.20 | 12.46 | 12.56 | 12.31 | 968927 |
| 1732770900 | 12.49 | -0.01 | -0.08 | 12.53 | 12.63 | 12.46 | 915249 |
| 1732684500 | 12.5 | 0.23 | 1.87 | 12.51 | 13.16 | 12.31 | 2104797 |
| 1732598100 | 12.27 | 0.12 | 0.99 | 12.24 | 12.38 | 12.16 | 755320 |
| 1732511700 | 12.15 | 0.08 | 0.66 | 12.12 | 12.185 | 12.03 | 1178643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
