Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 103,000 |
|
|||||
| News | - | ||||||
| Day High | 0.133 | Low High |
|||||
| Day Low | 0.0932 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corp | 3RI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0148 | -13.70% | 0.0932 | 16:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.0932 | 0.133 | 0.108 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 103,000 | - | 0.0505 - 0.1495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:13:58 | 3,000 | 0.0932 € | EUR |
Turmalina Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 19:00 | GlobeNewswire Inc. | Turmalina Continues to Expand Mineralization in Epithermal.. |
| 23/3/2024 | 07:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
| 15/3/2024 | 07:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
| 05/3/2024 | 00:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
| 16/11/2023 | 00:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
| 07/11/2023 | 08:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
| 10/10/2023 | 23:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
Historical 3RI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0912 | 0.139 | 0.0912 | 0.0942 | 19,910 | 0.002 | 2.19% |
| 1 Month | 0.0902 | 0.139 | 0.0902 | 0.09406 | 15,777 | 0.003 | 3.33% |
| 3 Months | 0.0505 | 0.1495 | 0.0505 | 0.097375 | 20,258 | 0.0427 | 84.55% |
| 6 Months | 0.0805 | 0.1495 | 0.0505 | 0.093855 | 18,000 | 0.0127 | 15.78% |
| 1 Year | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.0538 | -36.60% |
| 3 Years | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.0538 | -36.60% |
| 5 Years | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.0538 | -36.60% |
