Turmalina Metals Corp Historical Data - 3RI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Turmalina Metals Corp (3RI)
Turmalina Metals Corp (3RI) Historical

Turmalina Metals Corp (3RI)

0.086

0.0044

( 5.39% )

Updated: 02:09:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.037	75.5102040816	0.049	0.1105	0.047	94403	0.09225463	DE
4	0.0512001	147.127146917	0.0347999	0.1105	0.025	72234	0.06031918	DE
12	0.0638	287.387387387	0.0222	0.1105	0.0102	59304	0.04168969	DE
26	0.0342	66.0231660232	0.0518	0.1105	0.0102	52408	0.03964482	DE
52	0.0145001	20.2798885033	0.0714999	0.1835	0.0102	40520	0.05981643	DE
156	-0.061	-41.4965986395	0.147	0.1835	0.0102	31784	0.06458424	DE
260	-0.061	-41.4965986395	0.147	0.1835	0.0102	31784	0.06458424	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.0826	-0.0144	-14.85	0.0826	0.0826	0.0826	23000
1739914020	0.097	0.0038	4.08	0.1105	0.1105	0.0852	22500
1739827620	0.0932	0.0006	0.65	0.0932	0.0932	0.0932	8300
1739568420	0.0926	0.0002	0.22	0.0898	0.1095	0.0859999	233216
1739482020	0.0924	0.0460001	99.14	0.049	0.0924	0.047	185000
1739395620	0.0463999	0	0.00	0.0463999	0.0463999	0.0463999	0
1739309220	0.0463999	0.0005999	1.31	0.0497999	0.0497999	0.0463999	22500
1739222820	0.0458	-0.004	-8.03	0.0408	0.0518	0.0408	31250
1738963620	0.0497999	0.0023999	5.06	0.05	0.0552	0.0497999	22650
1738877220	0.0474	0.002	4.41	0.0598	0.0598	0.045	162366
1738790820	0.0454	0.0092	25.41	0.0442	0.046	0.0422	91100
1738704420	0.0362	0.0056	18.30	0.027	0.0362	0.027	93500
1738618020	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1738358820	0.0306	0.0054	21.43	0.0324	0.0347999	0.0306	98700
1738272420	0.0252	-0.0068	-21.25	0.026	0.026	0.0252	70000
1738186020	0.032	0.0012	3.90	0.0252	0.032	0.0252	1680
1738099620	0.0308	0.0034	12.41	0.0347999	0.0347999	0.025	13100
1738013220	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1737754020	0.0274	-0.0006	-2.14	0.0347999	0.0347999	0.026	76887
1737667620	0.028	0	0.00	0.028	0.028	0.028	0
1737581220	0.028	0.0018	6.87	0.0332	0.0332	0.028	9500
1737494820	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737408420	0.0262	0	0.00	0.033	0.033	0.0262	17449
1737149220	0.0262	0.0016	6.50	0.0242	0.0262	0.0242	10250
1737062820	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1736976420	0.0246	-0.0038	-13.38	0.0242	0.0246	0.0242	42250
1736890020	0.0284	-0.0062	-17.92	0.0296	0.03	0.0242	53100
1736803620	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1736544420	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1736458020	0.0346	0.005	16.89	0.0346	0.0346	0.0346	10000
1736371620	0.0296	-0.0004	-1.33	0.0302	0.0302	0.0272	72500
1736285220	0.03	0.0006	2.04	0.0347999	0.0347999	0.0262	259403
1736198820	0.0294	-0.0036	-10.91	0.0294	0.0294	0.0294	3101
1735939620	0.033	0	0.00	0.033	0.033	0.033	0
1735853220	0.033	0.0094	39.83	0.033	0.033	0.033	13500
1735594020	0.0236	-0.0058	-19.73	0.0236	0.0236	0.0236	35466
1735334820	0.0294	-0.0032	-9.82	0.0347999	0.0347999	0.0234	28000
1734989220	0.0325999	-0.005	-13.30	0.0234	0.0352	0.0234	23597
1734730020	0.0376	0.0036	10.59	0.0376	0.0376	0.0325999	53750
1734643620	0.034	0.0068	25.00	0.0272	0.04	0.0272	9800
1734557220	0.0272	0	0.00	0.034	0.034	0.0272	1100
1734470820	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1734384420	0.0272	-0.0028	-9.33	0.0359999	0.0359999	0.0272	6970
1734125220	0.03	0.0072	31.58	0.0136	0.03	0.0136	297841
1734038820	0.0228	0.0058	34.12	0.0228	0.0228	0.0228	8500
1733952420	0.017	-0.008	-32.00	0.0162	0.017	0.016	140000
1733866020	0.025	0.0052	26.26	0.0102	0.025	0.0102	2800
1733779620	0.0198	-0.0002	-1.00	0.0168	0.0226	0.0168	11800
1733520420	0.02	-0.0028	-12.28	0.0156	0.02	0.0156	33800
1733434020	0.0228	-0.0108	-32.14	0.0208	0.0278	0.0208	93250
1733347620	0.0336	0.0106	46.09	0.0336	0.0336	0.0336	12955
1733261220	0.023	-0.0002	-0.86	0.0172	0.0278	0.0172	125500
1733174820	0.0231999	0.0009999	4.50	0.0138	0.025	0.0138	61449
1732915620	0.0222	0	0.00	0.0222	0.0222	0.0222	16000
1732829220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1732742820	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1732656420	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1732570020	0.0222	-0.001	-4.31	0.0222	0.0222	0.0222	5770
1732310820	0.0231999	0.0001999	0.87	0.0231999	0.0231999	0.0231999	2000
1732224420	0.023	0.0008	3.60	0.0222	0.023	0.0222	5000
1732138020	0.0222	-0.0076	-25.50	0.0222	0.0298	0.0222	28350

Turmalina Metals

DIIF28J28 - 01/2028

EVI Global Group Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions