Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corp | 3RI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1505 | 18:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1505 |
3RI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1835 | 0.1835 | 0.1305 | 0.154367 | 3,565 | -0.033 | -17.98% |
| 1 Month | 0.0912 | 0.1835 | 0.0912 | 0.121412 | 24,080 | 0.0593 | 65.02% |
| 3 Months | 0.0965 | 0.1835 | 0.077 | 0.113962 | 20,369 | 0.054 | 55.96% |
| 6 Months | 0.111 | 0.1835 | 0.0505 | 0.099124 | 19,584 | 0.0395 | 35.59% |
| 1 Year | 0.147 | 0.1835 | 0.0505 | 0.098529 | 16,964 | 0.0035 | 2.38% |
| 3 Years | 0.147 | 0.1835 | 0.0505 | 0.098529 | 16,964 | 0.0035 | 2.38% |
| 5 Years | 0.147 | 0.1835 | 0.0505 | 0.098529 | 16,964 | 0.0035 | 2.38% |
3RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1615 | 0.031 | 23.75% | 0.1615 | 0.1615 | 0.1615 | 9,000 |
| 31 May 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0.00 |
| 30 May 2024 | 0.1305 | -0.015 | -10.31% | 0.1305 | 0.1305 | 0.1305 | 50 |
| 29 May 2024 | 0.1455 | 0.012 | 8.99% | 0.152 | 0.1595 | 0.1455 | 3,810 |
| 28 May 2024 | 0.1335 | -0.0185 | -12.17% | 0.1835 | 0.1835 | 0.1335 | 1,400 |
| 25 May 2024 | 0.152 | 0.0105 | 7.42% | 0.142 | 0.152 | 0.142 | 9,400 |
| 24 May 2024 | 0.1415 | 0.009 | 6.79% | 0.1325 | 0.1445 | 0.1305 | 33,000 |
| 23 May 2024 | 0.1325 | -0.0015 | -1.12% | 0.1335 | 0.134 | 0.132 | 83,850 |
| 22 May 2024 | 0.134 | 0.0408 | 43.78% | 0.133 | 0.134 | 0.0932 | 107,500 |
| 21 May 2024 | 0.0932 | -0.0006 | -0.64% | 0.126 | 0.139 | 0.0932 | 26,400 |
| 18 May 2024 | 0.0938 | 0.00 | 0.00% | 0.0938 | 0.0938 | 0.0938 | 0.00 |
| 17 May 2024 | 0.0938 | 0.0026 | 2.85% | 0.116 | 0.116 | 0.0938 | 35,400 |
| 16 May 2024 | 0.0912 | -0.0088 | -8.80% | 0.123 | 0.123 | 0.0912 | 7,150 |
| 15 May 2024 | 0.10 | 0.007 | 7.53% | 0.0912 | 0.10 | 0.0912 | 10,690 |
| 14 May 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 25,888 |
| 11 May 2024 | 0.097 | 0.0058 | 6.36% | 0.0912 | 0.1195 | 0.0912 | 26,810 |
| 10 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0.00 |
| 09 May 2024 | 0.0912 | -0.0052 | -5.39% | 0.0912 | 0.092 | 0.0912 | 4,400 |
| 08 May 2024 | 0.0964 | -0.0041 | -4.08% | 0.0912 | 0.0964 | 0.0912 | 530 |
| 06 May 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0.00 |
| 03 May 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 0.00 |
